| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 1.03 %(1000p) | 1988.9 | 1992.2 | 1982.2 | 1991.8 |
| LTCUSD | -1.47 %(69p) | 90.74 | 90.87 | 90.18 | 90.55 |
| BTCUSD | 1.2 %(25440p) | 85018.9 | 85135 | 84880.6 | 85134.2 |
| XRPUSD | -0.05 %(140p) | 2.3903 | 2.3917 | 2.3777 | 2.3916 |
| #IWM | -0.56 %(267p) | 202.57 | 204.42 | 201.75 | 203.9 |
| NAS100 | 0.39 %(37400p) | 19696.45 | 19779.85 | 19405.85 | 19771.85 |
| SPX500 | 0.07 %(7213p) | 5667.55 | 5675.3 | 5603.17 | 5670.92 |
| US30 | 0.04 %(59085p) | 41988.1 | 42033 | 41442.15 | 42016 |
| USOIL | -0.09 %(990p) | 68.315 | 68.62 | 67.63 | 68.257 |
| UKOIL | -0.15 %(980p) | 72.367 | 72.477 | 71.497 | 72.147 |
| AUDJPY | 0.06 %(81p) | 93.61 | 93.691 | 93.61 | 93.686 |
| CADJPY | 0.14 %(165p) | 104.029 | 104.185 | 104.02 | 104.134 |
| JPN225 | -0.33 %(61679p) | 37669.5 | 37964.22 | 37347.43 | 37562.27 |
| GBPJPY | -0.02 %(269p) | 192.581 | 192.84 | 192.571 | 192.765 |
| CHFJPY | 0.08 %(208p) | 168.995 | 169.203 | 168.995 | 169.137 |
| USDJPY | 0.04 %(57p) | 149.334 | 149.391 | 149.334 | 149.357 |
| NZDJPY | 0.09 %(136p) | 85.525 | 85.661 | 85.525 | 85.648 |
| EURJPY | 0.1 %(133p) | 161.5 | 161.604 | 161.471 | 161.594 |
| #LIT | -1.12 %(56p) | 39.95 | 40.42 | 39.86 | 40.35 |
| AUDNZD | 0.02 %(260p) | 1.09094 | 1.09354 | 1.09094 | 1.09336 |
| GBPNZD | -0.13 %(682p) | 2.24885 | 2.25164 | 2.24482 | 2.24899 |
| AUDUSD | 0.05 %(77p) | 0.6266 | 0.62737 | 0.6266 | 0.62732 |
| AUDCHF | 0 %(61p) | 0.55352 | 0.55379 | 0.55318 | 0.55377 |
| CADCHF | 0.07 %(93p) | 0.61542 | 0.61557 | 0.61464 | 0.61548 |
| XAG_EUR | -1.34 %(771p) | 30.881 | 30.9 | 30.129 | 30.501 |
| GBPUSD | -0.07 %(219p) | 1.28867 | 1.29085 | 1.28866 | 1.29039 |
| GBPCHF | -0.1 %(155p) | 1.13867 | 1.13948 | 1.13793 | 1.1393 |
| XAG_USD | -1.67 %(912p) | 33.549 | 33.565 | 32.653 | 33.011 |
| EUSTX50 | -0.59 %(5500p) | 5450.95 | 5457.95 | 5402.95 | 5430.95 |
| AUDCAD | -0.07 %(127p) | 0.89897 | 0.90006 | 0.89879 | 0.89959 |
| USDCHF | -0.04 %(187p) | 0.88438 | 0.88438 | 0.88251 | 0.88263 |
| EURNZD | -0.01 %(431p) | 1.88462 | 1.88593 | 1.88162 | 1.88551 |
| GBPCAD | -0.15 %(299p) | 1.84939 | 1.85238 | 1.84939 | 1.85037 |
| FRA40 | -0.52 %(7645p) | 8083.51 | 8083.75 | 8007.3 | 8040.65 |
| GBPAUD | -0.1 %(355p) | 2.05648 | 2.05807 | 2.05452 | 2.0565 |
| UK100 | -0.59 %(9621p) | 8696.18 | 8708.85 | 8612.64 | 8647 |
| GER30 | -0.27 %(29830p) | 22976 | 23025.5 | 22727.2 | 22906 |
| NZDUSD | 0.04 %(124p) | 0.57243 | 0.57367 | 0.57243 | 0.57342 |
| NZDCHF | 0.02 %(70p) | 0.50565 | 0.50618 | 0.50548 | 0.50613 |
| EURUSD | 0.05 %(71p) | 1.08188 | 1.08188 | 1.08117 | 1.08177 |
| EURCHF | 0.02 %(86p) | 0.955 | 0.95508 | 0.95422 | 0.95508 |
| USDCAD | -0.03 %(147p) | 1.43493 | 1.43528 | 1.43381 | 1.43423 |
| XPT_USD | -1.31 %(1480p) | 983 | 987.8 | 973 | 973.8 |
| XAU_EUR | -0.33 %(3758p) | 2803.82 | 2806.78 | 2769.2 | 2794.93 |
| EURGBP | 0.07 %(127p) | 0.83701 | 0.83827 | 0.837 | 0.83785 |
| Copper | -0.14 %(1079p) | 5.1298 | 5.1537 | 5.0458 | 5.1225 |
| NZDCAD | -0.02 %(182p) | 0.82117 | 0.82299 | 0.82117 | 0.82223 |
| EURAUD | 0.01 %(344p) | 1.72554 | 1.72612 | 1.72268 | 1.72387 |
| EURCAD | -0.03 %(139p) | 1.55085 | 1.55189 | 1.5505 | 1.55117 |
| #IEI | 0.03 %(28p) | 117.71 | 117.99 | 117.71 | 117.76 |
| XAU_USD | -0.7 %(4805p) | 3044.55 | 3047.34 | 2999.29 | 3023.39 |
| XPD_USD | 0.57 %(1760p) | 952 | 961.2 | 943.6 | 955.7 |
| NGAS | -0.53 %(1570p) | 4.036 | 4.092 | 3.935 | 3.986 |
| #TLT | -0.62 %(82p) | 91.29 | 91.44 | 90.62 | 90.72 |