Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
XPD_USD
|
1.85 %(4080p) |
1006.5 |
1046.9 |
1006.1 |
1025.5
|
ESP35
|
-0.33 %(11050p) |
10572.42 |
10603.93 |
10493.43 |
10537.32
|
XRPUSD
|
-0.97 %(377p) |
0.4894 |
0.5017 |
0.464 |
0.4847
|
BTCUSD
|
-3.85 %(485100p) |
63073 |
64458 |
59607 |
60737
|
LTCUSD
|
-0.22 %(438p) |
78.79 |
80.03 |
75.65 |
78.62
|
ETHUSD
|
-3.73 %(20980p) |
3072.9 |
3119 |
2909.2 |
2962.3
|
XAU_EUR
|
-1.45 %(4657p) |
2243.87 |
2252.11 |
2205.54 |
2211.72
|
AUDNZD
|
0.03 %(581p) |
1.08708 |
1.09175 |
1.08594 |
1.08743
|
XAU_USD
|
-0.93 %(4098p) |
2382.96 |
2395.46 |
2354.48 |
2361.1
|
JPN225
|
-2.09 %(103350p) |
38504 |
38657 |
37623.5 |
37715.5
|
FRA40
|
0.08 %(8200p) |
7961.45 |
7995.1 |
7913.1 |
7968.1
|
XAG_USD
|
0.4 %(740p) |
28.096 |
28.797 |
28.057 |
28.208
|
XAG_EUR
|
-0.15 %(725p) |
26.441 |
27.041 |
26.316 |
26.401
|
AUDUSD
|
0.56 %(478p) |
0.63981 |
0.64459 |
0.63981 |
0.64341
|
AUDCHF
|
0.35 %(258p) |
0.58391 |
0.58649 |
0.58391 |
0.58594
|
AUDCAD
|
0.18 %(402p) |
0.88454 |
0.88827 |
0.88425 |
0.88615
|
Copper
|
0.89 %(909p) |
4.2821 |
4.3621 |
4.2712 |
4.3207
|
AUDJPY
|
0.38 %(570p) |
98.957 |
99.525 |
98.955 |
99.338
|
AUS200
|
0.49 %(7750p) |
7597.95 |
7672.35 |
7594.85 |
7635.35
|
EURPLN
|
-0.63 %(4033p) |
4.36155 |
4.36805 |
4.32772 |
4.33435
|
NZDUSD
|
0.65 %(649p) |
0.58774 |
0.59246 |
0.58597 |
0.59157
|
USDPLN
|
-1.09 %(5902p) |
4.10625 |
4.11735 |
4.05833 |
4.06188
|
NZDCHF
|
0.47 %(407p) |
0.53597 |
0.53902 |
0.53495 |
0.53849
|
GBPNZD
|
-0.27 %(1636p) |
2.11075 |
2.11937 |
2.10301 |
2.105
|
NZDCAD
|
0.34 %(662p) |
0.81198 |
0.817 |
0.81038 |
0.81477
|
NGAS
|
1.35 %(640p) |
1.901 |
1.946 |
1.882 |
1.927
|
CADCHF
|
0.18 %(288p) |
0.65993 |
0.66156 |
0.65868 |
0.66114
|
EURNOK
|
0.74 %(11500p) |
11.6509 |
11.7549 |
11.6399 |
11.7378
|
EURNZD
|
0.06 %(1456p) |
1.80275 |
1.81053 |
1.79597 |
1.80375
|
USDNOK
|
0.23 %(10030p) |
10.97178 |
11.04738 |
10.94708 |
10.99692
|
GBPUSD
|
0.26 %(650p) |
1.24227 |
1.24816 |
1.24166 |
1.24547
|
NZDJPY
|
0.49 %(769p) |
90.851 |
91.435 |
90.666 |
91.299
|
NAS100
|
-1.39 %(35050p) |
17757.1 |
17816.1 |
17465.6 |
17514.1
|
GBPCAD
|
-0.11 %(914p) |
1.7172 |
1.72329 |
1.71415 |
1.71532
|
USDMXN
|
-0.63 %(22596p) |
17.0668 |
17.08323 |
16.85727 |
16.9592
|
CADJPY
|
0.23 %(540p) |
111.83 |
112.207 |
111.667 |
112.084
|
USDZAR
|
-0.24 %(19219p) |
19.06581 |
19.10573 |
18.91354 |
19.0198
|
USDSEK
|
-0.16 %(9474p) |
10.95893 |
11.00614 |
10.9114 |
10.9411
|
SPX500
|
-0.75 %(7375p) |
5061.2 |
5082.57 |
5008.82 |
5023.32
|
US30
|
-0.32 %(40582p) |
37860.91 |
38013.2 |
37607.38 |
37741.16
|
EURSEK
|
0.43 %(10535p) |
11.6266 |
11.70745 |
11.6021 |
11.6764
|
USDCNH
|
-0.24 %(2620p) |
7.26044 |
7.26799 |
7.24179 |
7.24321
|
GBPAUD
|
-0.27 %(896p) |
1.94064 |
1.94212 |
1.93316 |
1.93548
|
CHFJPY
|
0.09 %(674p) |
169.345 |
169.898 |
169.224 |
169.505
|
EUSTX50
|
0.09 %(4700p) |
4937.85 |
4958.35 |
4911.35 |
4942.35
|
EURGBP
|
0.37 %(512p) |
0.85371 |
0.85718 |
0.85206 |
0.85684
|
USDCHF
|
-0.21 %(389p) |
0.91263 |
0.91318 |
0.90929 |
0.91069
|
XPT_USD
|
-1.67 %(2040p) |
957.6 |
961.3 |
940.9 |
941.9
|
GBPCHF
|
0.03 %(557p) |
1.13393 |
1.13722 |
1.13165 |
1.13427
|
GBPJPY
|
0.07 %(1158p) |
192.146 |
192.831 |
191.673 |
192.29
|
EURCHF
|
0.28 %(444p) |
0.96921 |
0.972 |
0.96756 |
0.97192
|
EURUSD
|
0.51 %(737p) |
1.06182 |
1.06793 |
1.06056 |
1.06721
|
EURCAD
|
0.19 %(419p) |
1.46712 |
1.47099 |
1.4668 |
1.46984
|
GER30
|
-0.1 %(18000p) |
17840.8 |
17959.6 |
17779.6 |
17823.27
|
USDCAD
|
-0.36 %(783p) |
1.38219 |
1.38372 |
1.37589 |
1.37727
|
UK100
|
0.46 %(10083p) |
7833.81 |
7893.25 |
7792.42 |
7869.76
|
EURJPY
|
0.36 %(886p) |
164.17 |
164.805 |
163.919 |
164.766
|
USDJPY
|
-0.2 %(576p) |
154.705 |
154.729 |
154.153 |
154.391
|
EURAUD
|
0.03 %(648p) |
1.65791 |
1.66001 |
1.65353 |
1.65848
|
USOIL
|
-3.1 %(2965p) |
84.823 |
84.943 |
81.978 |
82.27
|
UKOIL
|
-3.03 %(3030p) |
90.082 |
90.142 |
87.112 |
87.429
|