Инструмент: Промяна Отваряне Връх Дъно Затваряне
UKOIL 3.27 %(1790p) 54.475 56.265 54.475 56.255
XPD_USD 2.48 %(8190p) 2332.6 2396.3 2314.4 2390.5
XAG_USD -0.96 %(207p) 17.643 17.669 17.462 17.474
XRPUSD 6.85 %(390p) 0.3006 0.3365 0.2975 0.3212
XPT_USD -0.88 %(1750p) 971.3 972.5 955 962.8
XAU_USD -0.11 %(843p) 1567.43 1570.37 1561.94 1565.72
Copper 0.83 %(295p) 2.5803 2.6078 2.5783 2.6018
ETHUSD -2.85 %(2239p) 269.36 276.98 254.59 261.68
ESP35 0.41 %(5950p) 9893 9946 9886.5 9933.5
BTCUSD -2.05 %(43855p) 10366.22 10499.47 10060.92 10153.64
LTCUSD -1.51 %(724p) 80.83 84.07 76.83 79.61
EURTRY -0.33 %(4979p) 6.57056 6.59771 6.54792 6.54891
NAS100 0.88 %(10317p) 9529.62 9618.42 9515.25 9613.5
GBPAUD 0.9 %(2026p) 1.92351 1.94284 1.92258 1.94073
USDTRY -0.06 %(2854p) 6.04275 6.06439 6.03585 6.03899
GBPNZD 1.09 %(2481p) 2.00385 2.02747 2.00266 2.02575
EURAUD -0.05 %(1265p) 1.6138 1.62116 1.60851 1.61299
USDSEK 0.43 %(6180p) 9.6312 9.6874 9.6256 9.6728
GBPUSD 0.65 %(1255p) 1.29576 1.30689 1.29434 1.30415
GBPCAD 0.75 %(1671p) 1.71736 1.73227 1.71556 1.73017
USDNOK 0.27 %(5582p) 9.2215 9.27612 9.2203 9.2463
NZDCAD -0.31 %(448p) 0.85655 0.85691 0.85243 0.8539
EURSEK 0.11 %(2844p) 10.4737 10.50144 10.473 10.4853
GBPJPY 0.41 %(1337p) 142.649 143.472 142.135 143.236
EURNOK -0.04 %(7277p) 10.0257 10.09356 10.02079 10.02215
EUSTX50 0.56 %(3050p) 3836.3 3860.8 3830.3 3857.8
EURCAD -0.2 %(814p) 1.44082 1.44353 1.43539 1.43797
EURNZD 0.15 %(1221p) 1.68115 1.69061 1.6784 1.68363
USDCHF 0.15 %(350p) 0.97805 0.97953 0.97603 0.97948
NZDUSD -0.41 %(383p) 0.64634 0.64665 0.64282 0.64366
NZDCHF -0.28 %(389p) 0.63218 0.63262 0.62873 0.63043
USDCAD 0.11 %(308p) 1.32516 1.32707 1.32399 1.32665
AUDCAD -0.15 %(399p) 0.89272 0.89307 0.88908 0.89137
AUDNZD 0.23 %(431p) 1.04134 1.04457 1.04026 1.0437
CADCHF 0.04 %(344p) 0.73792 0.73917 0.73573 0.73822
EURUSD -0.31 %(548p) 1.08729 1.08886 1.08338 1.0839
AUDUSD -0.25 %(382p) 0.67361 0.67448 0.67066 0.67193
USDJPY -0.23 %(477p) 110.078 110.093 109.616 109.83
CHFJPY -0.37 %(504p) 112.525 112.535 112.031 112.113
NZDJPY -0.65 %(527p) 71.152 71.181 70.654 70.693
CADJPY -0.32 %(446p) 83.045 83.073 82.627 82.776
AUDCHF -0.11 %(436p) 0.65885 0.66002 0.65566 0.65811
GBPCHF 0.79 %(1415p) 1.26739 1.27919 1.26504 1.27744
USDMXN -0.1 %(10307p) 18.6195 18.6819 18.57883 18.6014
EURJPY -0.55 %(845p) 119.708 119.714 118.869 119.047
AUDJPY -0.48 %(526p) 74.153 74.169 73.643 73.796
EURCHF -0.17 %(295p) 1.06348 1.06387 1.06092 1.06172
SPX500 0.59 %(2656p) 3360.95 3382.11 3355.55 3380.81
EURGBP -0.93 %(1046p) 0.83886 0.83998 0.82952 0.83103
USDCNH 0.23 %(2061p) 6.9728 6.9913 6.97069 6.98894
USDRUB -0.06 %(3345p) 63.0864 63.2378 62.9033 63.05
US30 0.9 %(32900p) 29309.5 29584.5 29255.5 29573
USOIL 3.14 %(1660p) 50.075 51.705 50.045 51.645
GER30 1.06 %(17875p) 13637.5 13787.5 13608.75 13782.25
AUS200 0.76 %(5850p) 7070.1 7128.6 7070.1 7123.6
FRA40 1.02 %(7850p) 6055.7 6119.4 6040.9 6117.3
JPN225 0.23 %(26500p) 23914.5 23987 23722 23969.5
UK100 0.69 %(6870p) 7502 7557.9 7489.2 7553.6
NGAS 3.11 %(655p) 1.786 1.8487 1.7832 1.8416