| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XPD_USD | 1.85 %(4080p) | 1006.5 | 1046.9 | 1006.1 | 1025.5 |
| ESP35 | -0.33 %(11050p) | 10572.42 | 10603.93 | 10493.43 | 10537.32 |
| XRPUSD | -0.97 %(377p) | 0.4894 | 0.5017 | 0.464 | 0.4847 |
| BTCUSD | -3.85 %(485100p) | 63073 | 64458 | 59607 | 60737 |
| LTCUSD | -0.22 %(438p) | 78.79 | 80.03 | 75.65 | 78.62 |
| ETHUSD | -3.73 %(20980p) | 3072.9 | 3119 | 2909.2 | 2962.3 |
| XAU_EUR | -1.45 %(4657p) | 2243.87 | 2252.11 | 2205.54 | 2211.72 |
| AUDNZD | 0.03 %(581p) | 1.08708 | 1.09175 | 1.08594 | 1.08743 |
| XAU_USD | -0.93 %(4098p) | 2382.96 | 2395.46 | 2354.48 | 2361.1 |
| JPN225 | -2.09 %(103350p) | 38504 | 38657 | 37623.5 | 37715.5 |
| FRA40 | 0.08 %(8200p) | 7961.45 | 7995.1 | 7913.1 | 7968.1 |
| XAG_USD | 0.4 %(740p) | 28.096 | 28.797 | 28.057 | 28.208 |
| XAG_EUR | -0.15 %(725p) | 26.441 | 27.041 | 26.316 | 26.401 |
| AUDUSD | 0.56 %(478p) | 0.63981 | 0.64459 | 0.63981 | 0.64341 |
| AUDCHF | 0.35 %(258p) | 0.58391 | 0.58649 | 0.58391 | 0.58594 |
| AUDCAD | 0.18 %(402p) | 0.88454 | 0.88827 | 0.88425 | 0.88615 |
| Copper | 0.89 %(909p) | 4.2821 | 4.3621 | 4.2712 | 4.3207 |
| AUDJPY | 0.38 %(570p) | 98.957 | 99.525 | 98.955 | 99.338 |
| AUS200 | 0.49 %(7750p) | 7597.95 | 7672.35 | 7594.85 | 7635.35 |
| EURPLN | -0.63 %(4033p) | 4.36155 | 4.36805 | 4.32772 | 4.33435 |
| NZDUSD | 0.65 %(649p) | 0.58774 | 0.59246 | 0.58597 | 0.59157 |
| USDPLN | -1.09 %(5902p) | 4.10625 | 4.11735 | 4.05833 | 4.06188 |
| NZDCHF | 0.47 %(407p) | 0.53597 | 0.53902 | 0.53495 | 0.53849 |
| GBPNZD | -0.27 %(1636p) | 2.11075 | 2.11937 | 2.10301 | 2.105 |
| NZDCAD | 0.34 %(662p) | 0.81198 | 0.817 | 0.81038 | 0.81477 |
| NGAS | 1.35 %(640p) | 1.901 | 1.946 | 1.882 | 1.927 |
| CADCHF | 0.18 %(288p) | 0.65993 | 0.66156 | 0.65868 | 0.66114 |
| EURNOK | 0.74 %(11500p) | 11.6509 | 11.7549 | 11.6399 | 11.7378 |
| EURNZD | 0.06 %(1456p) | 1.80275 | 1.81053 | 1.79597 | 1.80375 |
| USDNOK | 0.23 %(10030p) | 10.97178 | 11.04738 | 10.94708 | 10.99692 |
| GBPUSD | 0.26 %(650p) | 1.24227 | 1.24816 | 1.24166 | 1.24547 |
| NZDJPY | 0.49 %(769p) | 90.851 | 91.435 | 90.666 | 91.299 |
| NAS100 | -1.39 %(35050p) | 17757.1 | 17816.1 | 17465.6 | 17514.1 |
| GBPCAD | -0.11 %(914p) | 1.7172 | 1.72329 | 1.71415 | 1.71532 |
| USDMXN | -0.63 %(22596p) | 17.0668 | 17.08323 | 16.85727 | 16.9592 |
| CADJPY | 0.23 %(540p) | 111.83 | 112.207 | 111.667 | 112.084 |
| USDZAR | -0.24 %(19219p) | 19.06581 | 19.10573 | 18.91354 | 19.0198 |
| USDSEK | -0.16 %(9474p) | 10.95893 | 11.00614 | 10.9114 | 10.9411 |
| SPX500 | -0.75 %(7375p) | 5061.2 | 5082.57 | 5008.82 | 5023.32 |
| US30 | -0.32 %(40582p) | 37860.91 | 38013.2 | 37607.38 | 37741.16 |
| EURSEK | 0.43 %(10535p) | 11.6266 | 11.70745 | 11.6021 | 11.6764 |
| USDCNH | -0.24 %(2620p) | 7.26044 | 7.26799 | 7.24179 | 7.24321 |
| GBPAUD | -0.27 %(896p) | 1.94064 | 1.94212 | 1.93316 | 1.93548 |
| CHFJPY | 0.09 %(674p) | 169.345 | 169.898 | 169.224 | 169.505 |
| EUSTX50 | 0.09 %(4700p) | 4937.85 | 4958.35 | 4911.35 | 4942.35 |
| EURGBP | 0.37 %(512p) | 0.85371 | 0.85718 | 0.85206 | 0.85684 |
| USDCHF | -0.21 %(389p) | 0.91263 | 0.91318 | 0.90929 | 0.91069 |
| XPT_USD | -1.67 %(2040p) | 957.6 | 961.3 | 940.9 | 941.9 |
| GBPCHF | 0.03 %(557p) | 1.13393 | 1.13722 | 1.13165 | 1.13427 |
| GBPJPY | 0.07 %(1158p) | 192.146 | 192.831 | 191.673 | 192.29 |
| EURCHF | 0.28 %(444p) | 0.96921 | 0.972 | 0.96756 | 0.97192 |
| EURUSD | 0.51 %(737p) | 1.06182 | 1.06793 | 1.06056 | 1.06721 |
| EURCAD | 0.19 %(419p) | 1.46712 | 1.47099 | 1.4668 | 1.46984 |
| GER30 | -0.1 %(18000p) | 17840.8 | 17959.6 | 17779.6 | 17823.27 |
| USDCAD | -0.36 %(783p) | 1.38219 | 1.38372 | 1.37589 | 1.37727 |
| UK100 | 0.46 %(10083p) | 7833.81 | 7893.25 | 7792.42 | 7869.76 |
| EURJPY | 0.36 %(886p) | 164.17 | 164.805 | 163.919 | 164.766 |
| USDJPY | -0.2 %(576p) | 154.705 | 154.729 | 154.153 | 154.391 |
| EURAUD | 0.03 %(648p) | 1.65791 | 1.66001 | 1.65353 | 1.65848 |
| USOIL | -3.1 %(2965p) | 84.823 | 84.943 | 81.978 | 82.27 |
| UKOIL | -3.03 %(3030p) | 90.082 | 90.142 | 87.112 | 87.429 |