| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 3.74 %(13630p) | 2522.8 | 2639.3 | 2503 | 2620.7 |
| UK100 | 0.27 %(5628p) | 8786.28 | 8824.32 | 8768.04 | 8809.73 |
| LTCUSD | 1.51 %(454p) | 93.99 | 97.16 | 92.62 | 95.43 |
| JPN225 | 2.77 %(112400p) | 36837 | 37961 | 36837 | 37886 |
| GER30 | 2.42 %(61973p) | 23604.37 | 24220.1 | 23600.37 | 24189.4 |
| USDJPY | 0.99 %(1816p) | 142.437 | 143.922 | 142.106 | 143.86 |
| NGAS | -2.39 %(1620p) | 3.772 | 3.79 | 3.628 | 3.684 |
| GBPJPY | 1.08 %(2284p) | 192.712 | 194.917 | 192.633 | 194.815 |
| GBPNZD | 0.57 %(1984p) | 2.25885 | 2.27227 | 2.25243 | 2.27179 |
| CADJPY | 0.88 %(1063p) | 103.583 | 104.589 | 103.526 | 104.5 |
| USDCHF | 0.36 %(697p) | 0.822 | 0.82569 | 0.81872 | 0.82499 |
| GBPAUD | 0.83 %(2160p) | 2.08224 | 2.09989 | 2.07829 | 2.09969 |
| EUSTX50 | 0.33 %(4530p) | 5402.45 | 5429.25 | 5383.95 | 5420.25 |
| EURJPY | 0.84 %(1524p) | 161.906 | 163.39 | 161.866 | 163.282 |
| USOIL | 0.04 %(1060p) | 61.707 | 62.122 | 61.062 | 61.732 |
| GBPCHF | 0.65 %(779p) | 1.10995 | 1.1176 | 1.10981 | 1.11718 |
| EURNZD | 0.31 %(1432p) | 1.89815 | 1.90503 | 1.89071 | 1.90402 |
| CADCHF | 0.21 %(382p) | 0.59805 | 0.60003 | 0.59621 | 0.59928 |
| EURAUD | 0.55 %(1403p) | 1.75012 | 1.76031 | 1.74628 | 1.75981 |
| SPX500 | 1.5 %(9862p) | 5806.7 | 5904.42 | 5805.8 | 5895.42 |
| USDCAD | 0.32 %(823p) | 1.3722 | 1.3768 | 1.36857 | 1.37658 |
| CHFJPY | 0.44 %(1101p) | 173.577 | 174.559 | 173.458 | 174.338 |
| FRA40 | 0.54 %(5790p) | 7800.19 | 7852.61 | 7794.71 | 7842.5 |
| US30 | 1.32 %(62805p) | 41617.45 | 42242 | 41613.95 | 42176 |
| #LIT | -1.07 %(154p) | 37.91 | 38.43 | 36.89 | 37.51 |
| NAS100 | 1.7 %(40450p) | 20921.6 | 21319.35 | 20914.85 | 21284.1 |
| #TLT | -0.38 %(284p) | 84.85 | 86.12 | 83.28 | 84.53 |
| EURCHF | 0.4 %(449p) | 0.93272 | 0.93687 | 0.93238 | 0.93646 |
| #IEI | 0.35 %(72p) | 117.17 | 117.73 | 117.01 | 117.58 |
| AUDJPY | 0.37 %(1058p) | 92.435 | 93.19 | 92.132 | 92.774 |
| NZDJPY | 0.54 %(861p) | 85.283 | 86.034 | 85.173 | 85.742 |
| AUDNZD | -0.13 %(682p) | 1.08324 | 1.08548 | 1.07866 | 1.08183 |
| GBPCAD | 0.44 %(902p) | 1.85576 | 1.86473 | 1.85571 | 1.86403 |
| BTCUSD | 1.63 %(325900p) | 107699 | 110418 | 107159 | 109480 |
| AUDCHF | -0.05 %(510p) | 0.53227 | 0.53567 | 0.53057 | 0.532 |
| EURCAD | 0.18 %(670p) | 1.55947 | 1.56576 | 1.55906 | 1.56231 |
| NZDCHF | 0.09 %(423p) | 0.4912 | 0.49471 | 0.49048 | 0.49166 |
| GBPUSD | 0.15 %(719p) | 1.35209 | 1.35928 | 1.35209 | 1.35413 |
| EURGBP | -0.24 %(289p) | 0.84011 | 0.84085 | 0.83796 | 0.8381 |
| #IWM | -1.89 %(980p) | 206.43 | 209.76 | 199.96 | 202.6 |
| EURUSD | -0.07 %(815p) | 1.13578 | 1.14184 | 1.13369 | 1.13496 |
| XRPUSD | -0.13 %(914p) | 2.3023 | 2.3499 | 2.2585 | 2.2993 |
| AUDCAD | -0.27 %(778p) | 0.89008 | 0.89505 | 0.88727 | 0.8877 |
| NZDCAD | -0.12 %(621p) | 0.82142 | 0.82605 | 0.81984 | 0.82042 |
| XPT_USD | -1.2 %(2710p) | 1094.4 | 1101.9 | 1074.8 | 1081.4 |
| AUDUSD | -0.58 %(921p) | 0.64864 | 0.6537 | 0.64449 | 0.64487 |
| NZDUSD | -0.41 %(752p) | 0.59841 | 0.60312 | 0.5956 | 0.59598 |
| UKOIL | -1.23 %(1590p) | 65.133 | 65.293 | 63.703 | 64.343 |
| XAU_EUR | -1.33 %(4847p) | 2948.89 | 2951.05 | 2902.58 | 2910.18 |
| XAG_EUR | -0.97 %(454p) | 29.391 | 29.461 | 29.007 | 29.109 |
| XPD_USD | -0.71 %(3280p) | 985 | 1003.9 | 971.1 | 978.1 |
| XAU_USD | -1.49 %(6408p) | 3352.66 | 3356.43 | 3292.35 | 3303.36 |
| XAG_USD | -1.17 %(592p) | 33.449 | 33.552 | 32.96 | 33.063 |
| Copper | -1.71 %(1134p) | 4.8681 | 4.8781 | 4.7647 | 4.7863 |