| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| Copper | 0.79 %(1609p) | 4.4802 | 4.532 | 4.3711 | 4.5161 |
| UK100 | 1.8 %(18056p) | 7940.68 | 8115.06 | 7934.5 | 8086.27 |
| XPD_USD | -1.61 %(4280p) | 1019.7 | 1030.6 | 987.8 | 1003.5 |
| AUDJPY | 2.57 %(2626p) | 99.018 | 101.644 | 99.018 | 101.629 |
| XAG_USD | -4.61 %(1990p) | 28.645 | 28.645 | 26.655 | 27.382 |
| GBPJPY | 1.93 %(4630p) | 191.141 | 194.941 | 190.311 | 194.908 |
| NZDJPY | 2.08 %(1985p) | 90.853 | 92.83 | 90.845 | 92.783 |
| XPT_USD | -2.59 %(3570p) | 932.2 | 936.7 | 901 | 908.7 |
| XAG_EUR | -4.89 %(1861p) | 26.75 | 26.841 | 24.98 | 25.503 |
| AUDUSD | 1.85 %(1228p) | 0.6407 | 0.65298 | 0.6407 | 0.6528 |
| CHFJPY | 0.53 %(1429p) | 169.694 | 170.607 | 169.178 | 170.592 |
| GBPUSD | 1.21 %(2235p) | 1.2368 | 1.25227 | 1.22992 | 1.25198 |
| CADJPY | 1.29 %(1589p) | 112.359 | 113.871 | 112.282 | 113.83 |
| AUDCHF | 2.25 %(1395p) | 0.5823 | 0.59625 | 0.5823 | 0.5957 |
| NZDUSD | 1.41 %(881p) | 0.58758 | 0.59639 | 0.58758 | 0.59599 |
| AUDCAD | 1.23 %(1228p) | 0.88169 | 0.89276 | 0.88048 | 0.8927 |
| XAU_USD | -2.61 %(9722p) | 2386.66 | 2388.43 | 2291.21 | 2326.02 |
| ESP35 | 2.44 %(34794p) | 10796.05 | 11139.5 | 10791.56 | 11065.86 |
| EURJPY | 1.32 %(2617p) | 164.755 | 167.012 | 164.395 | 166.966 |
| GBPCAD | 0.73 %(2369p) | 1.69956 | 1.71223 | 1.68854 | 1.71204 |
| NZDCAD | 0.75 %(782p) | 0.80895 | 0.8154 | 0.80758 | 0.81503 |
| GBPCHF | 1.54 %(2231p) | 1.12491 | 1.14356 | 1.12125 | 1.14253 |
| NZDCHF | 1.76 %(1038p) | 0.53424 | 0.5446 | 0.53422 | 0.54382 |
| NGAS | 1.62 %(2010p) | 2 | 2.17 | 1.969 | 2.033 |
| ETHUSD | -0.52 %(19090p) | 3153.6 | 3287.7 | 3096.8 | 3137.4 |
| EURUSD | 0.68 %(1049p) | 1.06522 | 1.07286 | 1.06237 | 1.07247 |
| NAS100 | 1.64 %(65025p) | 17096.35 | 17665.7 | 17015.45 | 17380.7 |
| USDJPY | 0.69 %(1277p) | 154.603 | 155.735 | 154.458 | 155.675 |
| UKOIL | 0.16 %(2700p) | 86.932 | 88.472 | 85.772 | 87.072 |
| XAU_EUR | -3.26 %(9145p) | 2239.22 | 2240.4 | 2148.95 | 2168.52 |
| AUDNZD | 0.68 %(1079p) | 1.08764 | 1.09828 | 1.08749 | 1.09507 |
| EURCAD | 0.2 %(951p) | 1.46362 | 1.46742 | 1.45791 | 1.46656 |
| GBPNZD | 0.06 %(1694p) | 2.09909 | 2.10058 | 2.08364 | 2.10032 |
| SPX500 | 1.31 %(12388p) | 4982.4 | 5096.65 | 4972.77 | 5048.47 |
| EURCHF | 0.98 %(1143p) | 0.96914 | 0.97978 | 0.96835 | 0.9787 |
| CADCHF | 0.97 %(823p) | 0.66078 | 0.6686 | 0.66037 | 0.66726 |
| USOIL | 1.15 %(2985p) | 81.858 | 83.673 | 80.688 | 82.808 |
| GBPAUD | -0.48 %(2031p) | 1.92699 | 1.92908 | 1.90877 | 1.91771 |
| EURNOK | -0.05 %(13391p) | 11.74777 | 11.7793 | 11.64539 | 11.7421 |
| EURSEK | 0.14 %(10426p) | 11.61492 | 11.65601 | 11.55175 | 11.6307 |
| BTCUSD | -1.23 %(371100p) | 64802 | 67196 | 63485 | 64013 |
| US30 | 0.79 %(59020p) | 38059.05 | 38574.19 | 37983.99 | 38360.85 |
| EURNZD | -0.5 %(1412p) | 1.80806 | 1.80955 | 1.79543 | 1.79906 |
| USDCNH | 0.19 %(2883p) | 7.24888 | 7.27331 | 7.24448 | 7.2627 |
| USDCHF | 0.37 %(664p) | 0.90921 | 0.91525 | 0.90861 | 0.91255 |
| USDMXN | -0.09 %(32990p) | 17.0571 | 17.236 | 16.9061 | 17.0421 |
| USDCAD | -0.48 %(983p) | 1.37407 | 1.37525 | 1.36542 | 1.36753 |
| GER30 | 1.21 %(50630p) | 17809.19 | 18290.1 | 17783.8 | 18027.6 |
| EURGBP | -0.4 %(798p) | 0.85997 | 0.86441 | 0.85643 | 0.85656 |
| EUSTX50 | 0.65 %(12110p) | 4947.15 | 5046.75 | 4925.65 | 4979.35 |
| EURAUD | -1.08 %(2033p) | 1.6604 | 1.66106 | 1.64073 | 1.6427 |
| FRA40 | -0.08 %(14050p) | 8067.05 | 8158.7 | 8018.2 | 8060.6 |
| AUS200 | -0.15 %(15160p) | 7603.95 | 7727.25 | 7575.65 | 7592.65 |
| USDNOK | -0.69 %(17750p) | 11.02435 | 11.04832 | 10.87082 | 10.94829 |
| EURPLN | 0.53 %(3820p) | 4.29825 | 4.33645 | 4.29825 | 4.32095 |
| USDSEK | -0.76 %(14980p) | 10.92751 | 10.93145 | 10.78165 | 10.84492 |
| USDPLN | -0.11 %(4657p) | 4.03325 | 4.06735 | 4.02078 | 4.02885 |
| JPN225 | 1.5 %(140000p) | 37185.5 | 38455.5 | 37055.5 | 37750.5 |
| USDZAR | -0.24 %(29074p) | 19.06847 | 19.26744 | 18.9767 | 19.02234 |
| XRPUSD | -0.46 %(528p) | 0.5218 | 0.5651 | 0.5123 | 0.5194 |
| LTCUSD | -2.19 %(582p) | 84.31 | 87.16 | 81.34 | 82.5 |