| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 4.24 %(12580p) | 1988.9 | 2099 | 1973.2 | 2077 |
| LTCUSD | 3.72 %(478p) | 90.74 | 94.96 | 90.18 | 94.25 |
| BTCUSD | 3.28 %(385450p) | 85018.9 | 88735.1 | 84880.6 | 87900.4 |
| #IWM | 1.04 %(252p) | 206.78 | 209.22 | 206.7 | 208.96 |
| XRPUSD | 2.4 %(1175p) | 2.3903 | 2.4952 | 2.3777 | 2.4491 |
| NAS100 | 1.44 %(35125p) | 19877.1 | 20217.35 | 19866.1 | 20166.6 |
| SPX500 | 1.16 %(8437p) | 5699.8 | 5778.92 | 5694.55 | 5766.67 |
| US30 | 0.94 %(50315p) | 42196 | 42673.15 | 42170 | 42595 |
| USOIL | 1.15 %(1375p) | 68.315 | 69.31 | 67.935 | 69.112 |
| UKOIL | 1.08 %(1360p) | 72.237 | 73.147 | 71.787 | 73.027 |
| JPN225 | 0.59 %(42471p) | 37738.29 | 37993.87 | 37569.16 | 37963.94 |
| CADJPY | 1.15 %(1472p) | 104.029 | 105.492 | 104.02 | 105.234 |
| AUDJPY | 1.13 %(1125p) | 93.61 | 94.735 | 93.61 | 94.683 |
| GBPJPY | 1.1 %(2197p) | 192.581 | 194.768 | 192.571 | 194.719 |
| USDJPY | 0.9 %(1417p) | 149.334 | 150.751 | 149.334 | 150.685 |
| CHFJPY | 0.88 %(1690p) | 168.995 | 170.685 | 168.995 | 170.496 |
| NZDJPY | 0.89 %(796p) | 85.525 | 86.321 | 85.525 | 86.291 |
| EURJPY | 0.76 %(1351p) | 161.5 | 162.822 | 161.471 | 162.739 |
| #LIT | 0.05 %(26p) | 40.59 | 40.77 | 40.51 | 40.61 |
| AUDNZD | 0.54 %(779p) | 1.09094 | 1.09873 | 1.09094 | 1.09681 |
| GBPNZD | 0.3 %(1674p) | 2.24885 | 2.26156 | 2.24482 | 2.25563 |
| GBPCHF | 0.22 %(526p) | 1.13867 | 1.14319 | 1.13793 | 1.14121 |
| AUDUSD | 0.27 %(388p) | 0.6266 | 0.63048 | 0.6266 | 0.62832 |
| GBPUSD | 0.28 %(870p) | 1.28867 | 1.29736 | 1.28866 | 1.29231 |
| CADCHF | 0.15 %(455p) | 0.61542 | 0.61895 | 0.6144 | 0.61636 |
| AUDCHF | 0.19 %(265p) | 0.55352 | 0.55583 | 0.55318 | 0.55457 |
| XAG_EUR | 0.26 %(336p) | 30.453 | 30.713 | 30.377 | 30.531 |
| EUSTX50 | -0.63 %(7200p) | 5467.75 | 5486.75 | 5414.75 | 5433.75 |
| USDCHF | -0.18 %(464p) | 0.88438 | 0.88453 | 0.87989 | 0.88282 |
| XAG_USD | 0.04 %(409p) | 32.997 | 33.292 | 32.883 | 33.01 |
| GER30 | -0.37 %(32970p) | 22988.49 | 23151.6 | 22821.9 | 22904.1 |
| AUDCAD | 0.05 %(564p) | 0.89897 | 0.90282 | 0.89718 | 0.89942 |
| EURNZD | 0.02 %(1175p) | 1.88462 | 1.89337 | 1.88162 | 1.88505 |
| GBPAUD | -0.02 %(642p) | 2.05648 | 2.06022 | 2.0538 | 2.05599 |
| GBPCAD | 0.02 %(1335p) | 1.84939 | 1.85783 | 1.84448 | 1.84971 |
| UK100 | -0.32 %(8174p) | 8667 | 8696.6 | 8614.86 | 8639.73 |
| FRA40 | -0.76 %(11488p) | 8094.49 | 8115.29 | 8000.41 | 8033.24 |
| NZDUSD | 0.04 %(400p) | 0.57243 | 0.57491 | 0.57091 | 0.57266 |
| NZDCHF | -0.07 %(334p) | 0.50565 | 0.50751 | 0.50417 | 0.5053 |
| EURUSD | -0.18 %(767p) | 1.08188 | 1.0858 | 1.07813 | 1.07997 |
| EURCHF | -0.17 %(485p) | 0.955 | 0.95768 | 0.95283 | 0.95338 |
| USDCAD | -0.25 %(639p) | 1.43493 | 1.43528 | 1.42889 | 1.43133 |
| XPT_USD | -0.19 %(1610p) | 973.3 | 985.4 | 969.3 | 971.5 |
| XAU_EUR | -0.16 %(2157p) | 2792.42 | 2802.05 | 2780.48 | 2787.83 |
| EURGBP | -0.17 %(383p) | 0.83701 | 0.83837 | 0.83454 | 0.8356 |
| NZDCAD | -0.17 %(671p) | 0.82117 | 0.82366 | 0.81695 | 0.8198 |
| EURAUD | -0.43 %(966p) | 1.72554 | 1.72612 | 1.71646 | 1.71815 |
| EURCAD | -0.32 %(1355p) | 1.55085 | 1.5554 | 1.54185 | 1.54588 |
| XAU_USD | -0.38 %(3075p) | 3023.53 | 3033.19 | 3002.44 | 3012.12 |
| #IEI | -0.2 %(29p) | 117.55 | 117.58 | 117.29 | 117.31 |
| Copper | -0.7 %(1085p) | 5.1388 | 5.2032 | 5.0947 | 5.103 |
| XPD_USD | 0.37 %(2510p) | 947.6 | 967.5 | 942.4 | 951.1 |
| #TLT | -0.55 %(57p) | 90.23 | 90.26 | 89.69 | 89.74 |
| NGAS | 0.1 %(1310p) | 3.932 | 4.062 | 3.931 | 3.936 |