Инструмент: Промяна Отваряне Връх Дъно Затваряне
UKOIL 4.37 %(3740p) 54.035 56.815 53.075 56.395
XPD_USD 4.75 %(13610p) 2302.3 2438.2 2302.1 2411.7
XAG_USD -0.52 %(374p) 17.724 17.836 17.462 17.631
XRPUSD 16.09 %(715p) 0.2778 0.3365 0.265 0.3225
XPT_USD 0.31 %(2150p) 966.7 975.4 953.9 969.7
XAU_USD 0.24 %(1623p) 1572.25 1578.17 1561.94 1575.99
Copper 2.65 %(880p) 2.5455 2.6255 2.5375 2.613
ETHUSD 16.61 %(6130p) 225.01 276.98 215.68 262.38
ESP35 1.23 %(17600p) 9798.5 9946 9770 9919
BTCUSD 1.15 %(81763p) 10051.32 10499.47 9681.84 10166.91
LTCUSD 4.74 %(1176p) 75.93 84.07 72.31 79.53
EURTRY -0.03 %(6544p) 6.54881 6.60688 6.54144 6.54661
NAS100 2.47 %(31524p) 9383.38 9635.12 9319.88 9614.75
GBPAUD 0.52 %(2182p) 1.932 1.94284 1.92102 1.9421
USDTRY 0.95 %(9008p) 5.98197 6.06493 5.97485 6.03861
GBPNZD 0.71 %(2748p) 2.01215 2.02747 1.99999 2.02648
EURAUD -1.63 %(3379p) 1.64048 1.6423 1.60851 1.61369
USDSEK 0.16 %(7605p) 9.65722 9.6874 9.61135 9.67246
GBPUSD 1.2 %(1972p) 1.28889 1.30689 1.28717 1.3044
GBPCAD 0.96 %(2106p) 1.71397 1.73227 1.71121 1.73042
USDNOK -0.56 %(10785p) 9.29707 9.3043 9.19645 9.24481
NZDCAD 0.28 %(1183p) 0.8515 0.86062 0.84879 0.85385
EURSEK -0.78 %(11521p) 10.56907 10.58821 10.473 10.48652
GBPJPY 1.33 %(2243p) 141.35 143.472 141.229 143.232
EURNOK -1.44 %(17008p) 10.16848 10.19 10.01992 10.02167
EUSTX50 1.24 %(8250p) 3794.3 3860.8 3778.3 3841.3
EURCAD -1.2 %(2293p) 1.45552 1.45832 1.43539 1.43802
EURNZD -1.44 %(3395p) 1.70833 1.71235 1.6784 1.68379
USDCHF 0.28 %(546p) 0.97646 0.97953 0.97407 0.9792
NZDUSD 0.52 %(1093p) 0.64033 0.64871 0.63778 0.64365
NZDCHF 0.8 %(927p) 0.62516 0.63262 0.62335 0.63018
USDCAD -0.25 %(935p) 1.33001 1.33289 1.32354 1.32665
AUDCAD 0.46 %(849p) 0.88693 0.89533 0.88684 0.89101
AUDNZD 0.25 %(1076p) 1.04077 1.05043 1.03967 1.04334
CADCHF 0.54 %(619p) 0.73397 0.73917 0.73298 0.73792
EURUSD -0.94 %(1234p) 1.09423 1.09572 1.08338 1.08392
AUDUSD 0.74 %(835p) 0.66664 0.67498 0.66663 0.67158
USDJPY 0.1 %(570p) 109.695 110.131 109.561 109.803
CHFJPY -0.14 %(870p) 112.255 112.901 112.031 112.099
NZDJPY 0.64 %(1343p) 70.22 71.337 69.994 70.671
CADJPY 0.41 %(846p) 82.417 83.111 82.265 82.752
AUDCHF 1 %(910p) 0.65104 0.66002 0.65092 0.65758
GBPCHF 1.48 %(2120p) 1.25841 1.27919 1.25799 1.27707
USDMXN -0.97 %(24794p) 18.7775 18.82677 18.57883 18.5945
EURJPY -0.83 %(1465p) 120.01 120.334 118.869 119.011
AUDJPY 0.84 %(1243p) 73.126 74.291 73.048 73.741
EURCHF -0.79 %(1038p) 1.06972 1.0713 1.06092 1.06125
SPX500 1.74 %(8080p) 3320.55 3384.35 3303.55 3378.35
EURGBP -2.11 %(2088p) 0.84837 0.8504 0.82952 0.83047
USDCNH -0.29 %(5474p) 7.00531 7.01141 6.95667 6.9853
USDRUB -0.64 %(13908p) 63.8648 64.2941 62.9033 63.4588
US30 1.45 %(69150p) 29042.5 29584.5 28893 29463
USOIL 3.04 %(2520p) 49.985 51.935 49.415 51.505
GER30 2.15 %(40650p) 13449.25 13795.75 13389.25 13738.75
AUS200 1.05 %(16450p) 7032.6 7148.6 6984.1 7106.6
FRA40 1.56 %(15375p) 5998.15 6120.3 5966.55 6091.8
JPN225 0.36 %(48500p) 23649.5 24027 23542 23734.5
UK100 0.09 %(15335p) 7441.95 7557.9 7404.55 7448.35
NGAS 1.55 %(1176p) 1.7925 1.8624 1.7448 1.8203