| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 4.19 %(12580p) | 1990.8 | 2099 | 1973.2 | 2079 |
| LTCUSD | 3.91 %(463p) | 90.58 | 94.96 | 90.33 | 94.23 |
| BTCUSD | 3.06 %(362130p) | 85137.9 | 88735.1 | 85113.8 | 87819.2 |
| #IWM | 2.42 %(252p) | 206.78 | 209.22 | 206.7 | 208.96 |
| XRPUSD | 2.21 %(1053p) | 2.3909 | 2.4952 | 2.3899 | 2.4457 |
| NAS100 | 2 %(35125p) | 19877.1 | 20217.35 | 19866.1 | 20174.6 |
| SPX500 | 1.69 %(8437p) | 5699.8 | 5778.92 | 5694.55 | 5768.17 |
| US30 | 1.37 %(50315p) | 42196 | 42673.15 | 42170 | 42600 |
| USOIL | 1.24 %(1375p) | 68.315 | 69.31 | 67.935 | 69.117 |
| UKOIL | 1.21 %(1360p) | 72.237 | 73.147 | 71.787 | 73.027 |
| AUDJPY | 1.1 %(1070p) | 93.673 | 94.735 | 93.665 | 94.732 |
| CADJPY | 1.06 %(1361p) | 104.135 | 105.492 | 104.131 | 105.253 |
| GBPJPY | 1.02 %(2016p) | 192.756 | 194.768 | 192.752 | 194.75 |
| JPN225 | 1.02 %(42471p) | 37738.29 | 37993.87 | 37569.16 | 37948.96 |
| CHFJPY | 0.9 %(1575p) | 169.159 | 170.685 | 169.11 | 170.675 |
| USDJPY | 0.89 %(1394p) | 149.357 | 150.751 | 149.357 | 150.703 |
| NZDJPY | 0.77 %(737p) | 85.646 | 86.321 | 85.584 | 86.312 |
| EURJPY | 0.72 %(1240p) | 161.597 | 162.822 | 161.582 | 162.767 |
| #LIT | 0.64 %(26p) | 40.59 | 40.77 | 40.51 | 40.61 |
| AUDNZD | 0.36 %(555p) | 1.09329 | 1.09873 | 1.09318 | 1.09726 |
| GBPNZD | 0.3 %(1303p) | 2.24885 | 2.26156 | 2.24853 | 2.25577 |
| AUDCHF | 0.21 %(232p) | 0.55355 | 0.55583 | 0.55351 | 0.55494 |
| AUDUSD | 0.2 %(374p) | 0.62723 | 0.63048 | 0.62674 | 0.62857 |
| CADCHF | 0.18 %(455p) | 0.61542 | 0.61895 | 0.6144 | 0.6166 |
| GBPUSD | 0.14 %(785p) | 1.29026 | 1.29736 | 1.28951 | 1.29222 |
| GBPCHF | 0.14 %(426p) | 1.13893 | 1.14319 | 1.13893 | 1.14088 |
| XAG_EUR | 0.13 %(336p) | 30.453 | 30.713 | 30.377 | 30.541 |
| EUSTX50 | 0.05 %(7200p) | 5467.75 | 5486.75 | 5414.75 | 5433.75 |
| AUDCAD | 0.04 %(564p) | 0.89947 | 0.90282 | 0.89718 | 0.89991 |
| USDCHF | 0.03 %(464p) | 0.88262 | 0.88453 | 0.87989 | 0.88287 |
| EURNZD | 0 %(934p) | 1.88524 | 1.89337 | 1.88403 | 1.88542 |
| XAG_USD | 0 %(409p) | 32.997 | 33.292 | 32.883 | 33.01 |
| GBPCAD | -0.02 %(1335p) | 1.85019 | 1.85783 | 1.84448 | 1.84996 |
| GER30 | -0.02 %(32970p) | 22988.49 | 23151.6 | 22821.9 | 22900.9 |
| FRA40 | -0.04 %(11488p) | 8094.49 | 8115.29 | 8000.41 | 8037.72 |
| GBPAUD | -0.04 %(642p) | 2.05646 | 2.06022 | 2.0538 | 2.05559 |
| UK100 | -0.07 %(8174p) | 8667 | 8696.6 | 8614.86 | 8640.96 |
| NZDCHF | -0.11 %(317p) | 0.5061 | 0.50751 | 0.50434 | 0.50557 |
| NZDUSD | -0.12 %(400p) | 0.57339 | 0.57491 | 0.57091 | 0.57276 |
| EURUSD | -0.16 %(767p) | 1.08175 | 1.0858 | 1.07813 | 1.08002 |
| EURCHF | -0.16 %(485p) | 0.95501 | 0.95768 | 0.95283 | 0.95355 |
| USDCAD | -0.18 %(613p) | 1.4342 | 1.43502 | 1.42889 | 1.43167 |
| XAU_EUR | -0.19 %(2157p) | 2792.42 | 2802.05 | 2780.48 | 2789.71 |
| XPT_USD | -0.22 %(1610p) | 973.3 | 985.4 | 969.3 | 971.7 |
| EURGBP | -0.26 %(383p) | 0.83791 | 0.83837 | 0.83454 | 0.8357 |
| NZDCAD | -0.28 %(671p) | 0.82226 | 0.82366 | 0.81695 | 0.81996 |
| EURCAD | -0.32 %(1355p) | 1.55105 | 1.5554 | 1.54185 | 1.54617 |
| XAU_USD | -0.34 %(3075p) | 3023.53 | 3033.19 | 3002.44 | 3013.25 |
| EURAUD | -0.34 %(833p) | 1.72392 | 1.72479 | 1.71646 | 1.71802 |
| Copper | -0.37 %(1085p) | 5.1388 | 5.2032 | 5.0947 | 5.1038 |
| #IEI | -0.38 %(29p) | 117.55 | 117.58 | 117.29 | 117.31 |
| XPD_USD | -0.41 %(2040p) | 947.6 | 967.5 | 947.1 | 951.8 |
| #TLT | -1.09 %(57p) | 90.23 | 90.26 | 89.69 | 89.74 |
| NGAS | -1.14 %(1310p) | 3.932 | 4.062 | 3.931 | 3.941 |