| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XAG_USD | 1.61 %(879p) | 28.204 | 28.934 | 28.055 | 28.666 |
| XAG_EUR | 1.48 %(894p) | 26.474 | 27.203 | 26.309 | 26.871 |
| Copper | 1.4 %(1134p) | 4.4149 | 4.4981 | 4.3847 | 4.4778 |
| XPD_USD | 0.92 %(4160p) | 1016.4 | 1038.2 | 996.6 | 1025.8 |
| FRA40 | 0.88 %(12490p) | 7962.35 | 8052.5 | 7927.6 | 8033 |
| ESP35 | 0.88 %(14450p) | 10653.36 | 10757.36 | 10612.86 | 10747.86 |
| UK100 | 0.82 %(18555p) | 7861.73 | 7932.88 | 7747.33 | 7927 |
| EURGBP | 0.71 %(626p) | 0.85525 | 0.86151 | 0.85525 | 0.86133 |
| EUSTX50 | 0.62 %(7350p) | 4887.65 | 4947.15 | 4873.65 | 4918.15 |
| XAU_USD | 0.57 %(4493p) | 2378.31 | 2417.66 | 2372.73 | 2392.05 |
| US30 | 0.5 %(87096p) | 37783.02 | 38107.85 | 37236.89 | 37971.05 |
| XAU_EUR | 0.46 %(5084p) | 2234.03 | 2276.55 | 2225.71 | 2244.43 |
| BTCUSD | 0.46 %(589900p) | 63528 | 65426 | 59527 | 63824 |
| EURNZD | 0.43 %(1181p) | 1.80195 | 1.81336 | 1.80155 | 1.80965 |
| USDMXN | 0.29 %(101140p) | 17.0435 | 18.0459 | 17.0345 | 17.0938 |
| AUDNZD | 0.26 %(501p) | 1.08679 | 1.09039 | 1.08538 | 1.08958 |
| AUS200 | 0.25 %(14610p) | 7584.65 | 7633.25 | 7487.15 | 7603.75 |
| CHFJPY | 0.25 %(1441p) | 169.425 | 170.735 | 169.294 | 169.858 |
| EURAUD | 0.19 %(1181p) | 1.65717 | 1.66814 | 1.65633 | 1.66028 |
| XRPUSD | 0.18 %(414p) | 0.4957 | 0.5011 | 0.4597 | 0.4966 |
| CADJPY | 0.16 %(1364p) | 112.274 | 112.622 | 111.258 | 112.454 |
| UKOIL | 0.15 %(4545p) | 87.022 | 90.717 | 86.172 | 87.154 |
| EURJPY | 0.14 %(2004p) | 164.542 | 165.018 | 163.014 | 164.779 |
| EURUSD | 0.13 %(671p) | 1.06426 | 1.06773 | 1.06102 | 1.0656 |
| ETHUSD | 0.12 %(26350p) | 3065.8 | 3122.8 | 2859.3 | 3069.6 |
| USOIL | 0.11 %(4455p) | 81.983 | 85.588 | 81.133 | 82.075 |
| EURCAD | 0.03 %(420p) | 1.46464 | 1.46799 | 1.46379 | 1.46505 |
| USDJPY | 0.01 %(1084p) | 154.627 | 154.669 | 153.585 | 154.636 |
| NGAS | 0 %(780p) | 1.966 | 2.024 | 1.946 | 1.966 |
| USDCNH | -0.03 %(1992p) | 7.24798 | 7.26227 | 7.24235 | 7.24601 |
| AUDUSD | -0.03 %(706p) | 0.64185 | 0.64326 | 0.6362 | 0.64166 |
| AUDJPY | -0.03 %(1629p) | 99.25 | 99.398 | 97.769 | 99.221 |
| CADCHF | -0.05 %(998p) | 0.66221 | 0.66294 | 0.65296 | 0.6619 |
| USDZAR | -0.05 %(34082p) | 19.1054 | 19.37947 | 19.03865 | 19.0965 |
| EURCHF | -0.07 %(1513p) | 0.97061 | 0.97151 | 0.95638 | 0.96995 |
| LTCUSD | -0.09 %(643p) | 80.6 | 81.72 | 75.29 | 80.53 |
| EURNOK | -0.1 %(5251p) | 11.7448 | 11.7776 | 11.72509 | 11.73335 |
| USDCAD | -0.1 %(810p) | 1.37629 | 1.38037 | 1.37227 | 1.37487 |
| AUDCAD | -0.14 %(655p) | 0.88338 | 0.88463 | 0.87808 | 0.88218 |
| USDNOK | -0.18 %(10958p) | 11.0305 | 11.09258 | 10.983 | 11.01088 |
| USDCHF | -0.2 %(1204p) | 0.91204 | 0.91303 | 0.90099 | 0.91019 |
| GER30 | -0.21 %(37430p) | 17800.7 | 17821 | 17446.7 | 17763.2 |
| NZDUSD | -0.22 %(543p) | 0.58998 | 0.59058 | 0.58515 | 0.5887 |
| NZDJPY | -0.23 %(1354p) | 91.244 | 91.298 | 89.944 | 91.038 |
| GBPNZD | -0.23 %(1761p) | 2.10542 | 2.11705 | 2.09944 | 2.10064 |
| AUDCHF | -0.24 %(1210p) | 0.58539 | 0.5862 | 0.5741 | 0.58399 |
| EURSEK | -0.26 %(9000p) | 11.6626 | 11.7101 | 11.6201 | 11.63216 |
| USDSEK | -0.33 %(14390p) | 10.9527 | 11.0293 | 10.8854 | 10.9162 |
| NZDCAD | -0.33 %(517p) | 0.81213 | 0.81291 | 0.80774 | 0.80943 |
| NZDCHF | -0.42 %(1072p) | 0.53802 | 0.53867 | 0.52795 | 0.53577 |
| GBPAUD | -0.45 %(2222p) | 1.93608 | 1.94808 | 1.92586 | 1.92734 |
| GBPUSD | -0.49 %(1015p) | 1.24314 | 1.24679 | 1.23664 | 1.23702 |
| GBPJPY | -0.49 %(2426p) | 192.219 | 192.718 | 190.292 | 191.285 |
| XPT_USD | -0.53 %(2280p) | 937.9 | 949.1 | 926.3 | 933 |
| EURPLN | -0.6 %(6059p) | 4.33265 | 4.36674 | 4.30615 | 4.30675 |
| GBPCAD | -0.63 %(1461p) | 1.71143 | 1.71438 | 1.69977 | 1.70068 |
| GBPCHF | -0.71 %(1823p) | 1.13394 | 1.13513 | 1.1169 | 1.1259 |
| USDPLN | -0.72 %(7714p) | 4.07085 | 4.11275 | 4.03561 | 4.04155 |
| SPX500 | -0.9 %(9417p) | 5012.55 | 5021.72 | 4927.55 | 4967.82 |
| JPN225 | -1.74 %(107400p) | 37749.5 | 37779.5 | 36705.5 | 37105.5 |
| NAS100 | -2.05 %(43730p) | 17390.5 | 17409.95 | 16972.65 | 17041.4 |