| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| LTCUSD | -32.6 %(4703p) | 125.72 | 129.81 | 82.78 | 94.81 |
| ETHUSD | -6.52 %(80015p) | 2219.8 | 2546.6 | 1746.45 | 2084 |
| BTCUSD | 4.45 %(1828130p) | 84153.9 | 94797.2 | 76515.9 | 88072.6 |
| XRPUSD | 12.88 %(10648p) | 2.1399 | 2.9548 | 1.89 | 2.4564 |
| #IWM | -3.09 %(1897p) | 215.41 | 215.96 | 196.99 | 208.96 |
| NAS100 | -3.91 %(194740p) | 20954.35 | 21084.75 | 19137.35 | 20166.6 |
| SPX500 | -3.43 %(48480p) | 5964.75 | 5994.12 | 5509.32 | 5766.67 |
| US30 | -2.94 %(337500p) | 43846.1 | 44082.15 | 40707.15 | 42595 |
| USOIL | -1.35 %(5360p) | 70.045 | 70.57 | 65.21 | 69.112 |
| UKOIL | -0.52 %(5330p) | 73.407 | 73.647 | 68.317 | 73.027 |
| JPN225 | 0.78 %(226853p) | 37668.2 | 38243.14 | 35974.61 | 37963.94 |
| AUDJPY | 1.21 %(3927p) | 93.541 | 95.741 | 91.814 | 94.686 |
| CADJPY | 0.93 %(4124p) | 104.242 | 105.492 | 101.368 | 105.217 |
| GBPJPY | 2.64 %(6657p) | 189.549 | 194.898 | 188.241 | 194.68 |
| CHFJPY | 2.25 %(4952p) | 166.779 | 171.024 | 166.072 | 170.621 |
| USDJPY | 0 %(4765p) | 150.639 | 151.297 | 146.532 | 150.642 |
| NZDJPY | 2.23 %(4222p) | 84.338 | 87.363 | 83.141 | 86.264 |
| EURJPY | 3.65 %(8596p) | 156.742 | 164.18 | 155.584 | 162.681 |
| #LIT | -2.63 %(259p) | 41.68 | 41.79 | 39.2 | 40.61 |
| AUDNZD | -0.98 %(2041p) | 1.10827 | 1.11055 | 1.09014 | 1.09751 |
| GBPNZD | 0.5 %(4835p) | 2.24479 | 2.27517 | 2.22682 | 2.256 |
| AUDCHF | -1.05 %(1671p) | 0.56065 | 0.56605 | 0.54934 | 0.55481 |
| CADCHF | -1.29 %(1986p) | 0.62455 | 0.62524 | 0.60538 | 0.61657 |
| AUDUSD | 1.16 %(2041p) | 0.62113 | 0.63907 | 0.61866 | 0.62845 |
| GBPUSD | 2.64 %(4348p) | 1.25806 | 1.30141 | 1.25793 | 1.2922 |
| GBPCHF | 0.45 %(2042p) | 1.13564 | 1.15019 | 1.12977 | 1.14075 |
| XAG_EUR | 1.79 %(2072p) | 29.986 | 31.366 | 29.294 | 30.531 |
| EUSTX50 | -1.12 %(28590p) | 5494.65 | 5578.15 | 5292.25 | 5433.75 |
| USDCHF | -2.16 %(2753p) | 0.90192 | 0.90306 | 0.87553 | 0.88288 |
| AUDCAD | 0.26 %(1644p) | 0.89734 | 0.91293 | 0.89649 | 0.89964 |
| XAG_USD | 5.43 %(3114p) | 31.216 | 34.223 | 31.109 | 33.01 |
| GER30 | 1.46 %(123990p) | 22570.19 | 23492.9 | 22253 | 22904.1 |
| EURNZD | 1.61 %(6188p) | 1.85494 | 1.9167 | 1.85482 | 1.88531 |
| GBPCAD | 1.95 %(6397p) | 1.81374 | 1.87771 | 1.81374 | 1.84983 |
| GBPAUD | 1.62 %(4256p) | 2.02234 | 2.0649 | 2.02234 | 2.05557 |
| UK100 | -2.41 %(44632p) | 8847.72 | 8908.66 | 8462.34 | 8639.73 |
| FRA40 | -1.27 %(39649p) | 8135.64 | 8295.33 | 7898.84 | 8033.24 |
| NZDUSD | 2.23 %(2379p) | 0.55984 | 0.58308 | 0.55929 | 0.57263 |
| NZDCHF | 0.04 %(1537p) | 0.50523 | 0.51377 | 0.4984 | 0.50542 |
| EURCHF | 1.51 %(3164p) | 0.93896 | 0.96617 | 0.93453 | 0.95333 |
| USDCAD | -0.9 %(3042p) | 1.44436 | 1.45422 | 1.4238 | 1.43154 |
| EURUSD | 3.71 %(5662p) | 1.03965 | 1.09544 | 1.03882 | 1.07971 |
| XPT_USD | 2.96 %(6690p) | 942.7 | 1009.1 | 942.2 | 971.5 |
| XAU_EUR | 1.43 %(15431p) | 2747.96 | 2809.31 | 2655 | 2787.83 |
| EURGBP | 1.22 %(2016p) | 0.82522 | 0.84491 | 0.82475 | 0.83544 |
| NZDCAD | 1.37 %(2609p) | 0.80849 | 0.83426 | 0.80817 | 0.81976 |
| EURCAD | 2.84 %(8537p) | 1.50186 | 1.58564 | 1.50027 | 1.54569 |
| XAU_USD | 5.05 %(19858p) | 2860.07 | 3057.38 | 2858.8 | 3012.12 |
| EURAUD | 2.58 %(7012p) | 1.6733 | 1.74183 | 1.67171 | 1.71756 |
| Copper | 9.9 %(6777p) | 4.5977 | 5.2032 | 4.5255 | 5.103 |
| #IEI | 0.07 %(147p) | 117.23 | 118.15 | 116.68 | 117.31 |
| XPD_USD | 4.14 %(7010p) | 911.7 | 981.8 | 911.7 | 951.1 |
| #TLT | -1.88 %(343p) | 91.43 | 92.79 | 89.36 | 89.74 |
| NGAS | 3.51 %(11210p) | 3.798 | 4.89 | 3.769 | 3.936 |