Инструмент: Промяна Отваряне Връх Дъно Затваряне
UKOIL 0.88 %(3740p) 55.905 56.815 53.075 56.395
XPD_USD 6.56 %(23330p) 2263.3 2494.9 2261.6 2411.7
XAG_USD -2.37 %(631p) 18.059 18.093 17.462 17.631
XRPUSD 26.97 %(925p) 0.254 0.3365 0.244 0.3225
XPT_USD 1.02 %(3690p) 959.9 988.8 951.9 969.7
XAU_USD -0.85 %(4453p) 1589.51 1591.98 1547.45 1575.99
Copper 4.31 %(1328p) 2.505 2.6255 2.4927 2.613
ETHUSD 37.96 %(9326p) 190.19 276.98 183.72 262.38
ESP35 5.71 %(58700p) 9383.5 9946 9359 9919
BTCUSD 8.14 %(144157p) 9401.47 10499.47 9057.9 10166.91
LTCUSD 11.22 %(1774p) 71.51 84.07 66.33 79.53
EURTRY -1.28 %(9347p) 6.63127 6.63491 6.54144 6.54661
NAS100 6.78 %(64517p) 9004.58 9635.12 8989.95 9614.75
GBPAUD -1.4 %(5581p) 1.96959 1.97213 1.91632 1.9421
USDTRY 1.02 %(10269p) 5.97762 6.06493 5.96224 6.03861
GBPNZD -0.43 %(4218p) 2.03519 2.04168 1.9995 2.02648
EURAUD -2.71 %(5057p) 1.65856 1.65908 1.60851 1.61369
USDSEK 0.73 %(13821p) 9.60244 9.6874 9.54919 9.67246
GBPUSD -0.98 %(3119p) 1.31725 1.31836 1.28717 1.3044
GBPCAD -0.77 %(3463p) 1.74389 1.74584 1.71121 1.73042
USDNOK 0.53 %(12992p) 9.19593 9.3043 9.17438 9.24481
NZDCAD -0.27 %(1434p) 0.8562 0.86313 0.84879 0.85385
EURSEK -1.6 %(21740p) 10.6569 10.6904 10.473 10.48652
GBPJPY 0.28 %(2556p) 142.831 143.472 140.916 143.232
EURNOK -1.7 %(25398p) 10.19503 10.2739 10.01992 10.02167
EUSTX50 5.2 %(21950p) 3651.3 3860.8 3641.3 3841.3
EURCAD -2.06 %(3652p) 1.46821 1.47191 1.43539 1.43802
EURNZD -1.73 %(3915p) 1.71345 1.71755 1.6784 1.68379
USDCHF 1.66 %(1663p) 0.96323 0.97953 0.9629 0.9792
NZDUSD -0.49 %(1247p) 0.64682 0.65025 0.63778 0.64365
NZDCHF 1.1 %(1093p) 0.6233 0.63262 0.62169 0.63018
USDCAD 0.24 %(974p) 1.32351 1.33289 1.32315 1.32665
AUDCAD 0.7 %(1479p) 0.88486 0.89949 0.8847 0.89101
AUDNZD 1.05 %(1802p) 1.03254 1.05043 1.03241 1.04334
CADCHF 1.41 %(1398p) 0.72768 0.73917 0.72519 0.73792
EURUSD -2.27 %(2589p) 1.10913 1.10927 1.08338 1.08392
AUDUSD 0.45 %(1119p) 0.66859 0.6774 0.66621 0.67158
USDJPY 1.24 %(1817p) 108.461 110.131 108.314 109.803
CHFJPY -0.35 %(1057p) 112.488 113.088 112.031 112.099
NZDJPY 0.76 %(1393p) 70.137 71.337 69.944 70.671
CADJPY 1.07 %(1541p) 81.875 83.111 81.57 82.752
AUDCHF 2.14 %(1632p) 0.64381 0.66002 0.6437 0.65758
GBPCHF 0.66 %(2604p) 1.26873 1.27919 1.25315 1.27707
USDMXN -1.34 %(33440p) 18.84617 18.8921 18.5577 18.5945
EURJPY -0.96 %(2278p) 120.159 121.147 118.869 119.011
AUDJPY 1.75 %(1978p) 72.471 74.384 72.406 73.741
EURCHF -0.66 %(1184p) 1.06833 1.07276 1.06092 1.06125
SPX500 4.64 %(15914p) 3228.58 3384.35 3225.21 3378.35
EURGBP -1.35 %(2422p) 0.84183 0.85374 0.82952 0.83047
USDCNH -0.16 %(6574p) 6.99646 7.0222 6.95646 6.9853
USDRUB -0.64 %(17565p) 63.8668 64.2941 62.5376 63.4588
US30 4.14 %(132550p) 28291 29584.5 28259 29463
USOIL 1.24 %(2870p) 50.875 52.165 49.295 51.505
GER30 6.08 %(85910p) 12950.85 13795.75 12936.65 13738.75
AUS200 2.94 %(25050p) 6903.6 7148.6 6898.1 7106.6
FRA40 5.22 %(34025p) 5789.45 6120.3 5780.05 6091.8
JPN225 4.44 %(132500p) 22724.5 24029.5 22704.5 23734.5
UK100 2.5 %(30155p) 7266.75 7557.9 7256.35 7448.35
NGAS -1.27 %(1557p) 1.8437 1.9005 1.7448 1.8203