| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| UKOIL | 0.88 %(3740p) | 55.905 | 56.815 | 53.075 | 56.395 |
| XPD_USD | 6.56 %(23330p) | 2263.3 | 2494.9 | 2261.6 | 2411.7 |
| XAG_USD | -2.37 %(631p) | 18.059 | 18.093 | 17.462 | 17.631 |
| XRPUSD | 26.97 %(925p) | 0.254 | 0.3365 | 0.244 | 0.3225 |
| XPT_USD | 1.02 %(3690p) | 959.9 | 988.8 | 951.9 | 969.7 |
| XAU_USD | -0.85 %(4453p) | 1589.51 | 1591.98 | 1547.45 | 1575.99 |
| Copper | 4.31 %(1328p) | 2.505 | 2.6255 | 2.4927 | 2.613 |
| ETHUSD | 37.96 %(9326p) | 190.19 | 276.98 | 183.72 | 262.38 |
| ESP35 | 5.71 %(58700p) | 9383.5 | 9946 | 9359 | 9919 |
| BTCUSD | 8.14 %(144157p) | 9401.47 | 10499.47 | 9057.9 | 10166.91 |
| LTCUSD | 11.22 %(1774p) | 71.51 | 84.07 | 66.33 | 79.53 |
| EURTRY | -1.28 %(9347p) | 6.63127 | 6.63491 | 6.54144 | 6.54661 |
| NAS100 | 6.78 %(64517p) | 9004.58 | 9635.12 | 8989.95 | 9614.75 |
| GBPAUD | -1.4 %(5581p) | 1.96959 | 1.97213 | 1.91632 | 1.9421 |
| USDTRY | 1.02 %(10269p) | 5.97762 | 6.06493 | 5.96224 | 6.03861 |
| GBPNZD | -0.43 %(4218p) | 2.03519 | 2.04168 | 1.9995 | 2.02648 |
| EURAUD | -2.71 %(5057p) | 1.65856 | 1.65908 | 1.60851 | 1.61369 |
| USDSEK | 0.73 %(13821p) | 9.60244 | 9.6874 | 9.54919 | 9.67246 |
| GBPUSD | -0.98 %(3119p) | 1.31725 | 1.31836 | 1.28717 | 1.3044 |
| GBPCAD | -0.77 %(3463p) | 1.74389 | 1.74584 | 1.71121 | 1.73042 |
| USDNOK | 0.53 %(12992p) | 9.19593 | 9.3043 | 9.17438 | 9.24481 |
| NZDCAD | -0.27 %(1434p) | 0.8562 | 0.86313 | 0.84879 | 0.85385 |
| EURSEK | -1.6 %(21740p) | 10.6569 | 10.6904 | 10.473 | 10.48652 |
| GBPJPY | 0.28 %(2556p) | 142.831 | 143.472 | 140.916 | 143.232 |
| EURNOK | -1.7 %(25398p) | 10.19503 | 10.2739 | 10.01992 | 10.02167 |
| EUSTX50 | 5.2 %(21950p) | 3651.3 | 3860.8 | 3641.3 | 3841.3 |
| EURCAD | -2.06 %(3652p) | 1.46821 | 1.47191 | 1.43539 | 1.43802 |
| EURNZD | -1.73 %(3915p) | 1.71345 | 1.71755 | 1.6784 | 1.68379 |
| USDCHF | 1.66 %(1663p) | 0.96323 | 0.97953 | 0.9629 | 0.9792 |
| NZDUSD | -0.49 %(1247p) | 0.64682 | 0.65025 | 0.63778 | 0.64365 |
| NZDCHF | 1.1 %(1093p) | 0.6233 | 0.63262 | 0.62169 | 0.63018 |
| USDCAD | 0.24 %(974p) | 1.32351 | 1.33289 | 1.32315 | 1.32665 |
| AUDCAD | 0.7 %(1479p) | 0.88486 | 0.89949 | 0.8847 | 0.89101 |
| AUDNZD | 1.05 %(1802p) | 1.03254 | 1.05043 | 1.03241 | 1.04334 |
| CADCHF | 1.41 %(1398p) | 0.72768 | 0.73917 | 0.72519 | 0.73792 |
| EURUSD | -2.27 %(2589p) | 1.10913 | 1.10927 | 1.08338 | 1.08392 |
| AUDUSD | 0.45 %(1119p) | 0.66859 | 0.6774 | 0.66621 | 0.67158 |
| USDJPY | 1.24 %(1817p) | 108.461 | 110.131 | 108.314 | 109.803 |
| CHFJPY | -0.35 %(1057p) | 112.488 | 113.088 | 112.031 | 112.099 |
| NZDJPY | 0.76 %(1393p) | 70.137 | 71.337 | 69.944 | 70.671 |
| CADJPY | 1.07 %(1541p) | 81.875 | 83.111 | 81.57 | 82.752 |
| AUDCHF | 2.14 %(1632p) | 0.64381 | 0.66002 | 0.6437 | 0.65758 |
| GBPCHF | 0.66 %(2604p) | 1.26873 | 1.27919 | 1.25315 | 1.27707 |
| USDMXN | -1.34 %(33440p) | 18.84617 | 18.8921 | 18.5577 | 18.5945 |
| EURJPY | -0.96 %(2278p) | 120.159 | 121.147 | 118.869 | 119.011 |
| AUDJPY | 1.75 %(1978p) | 72.471 | 74.384 | 72.406 | 73.741 |
| EURCHF | -0.66 %(1184p) | 1.06833 | 1.07276 | 1.06092 | 1.06125 |
| SPX500 | 4.64 %(15914p) | 3228.58 | 3384.35 | 3225.21 | 3378.35 |
| EURGBP | -1.35 %(2422p) | 0.84183 | 0.85374 | 0.82952 | 0.83047 |
| USDCNH | -0.16 %(6574p) | 6.99646 | 7.0222 | 6.95646 | 6.9853 |
| USDRUB | -0.64 %(17565p) | 63.8668 | 64.2941 | 62.5376 | 63.4588 |
| US30 | 4.14 %(132550p) | 28291 | 29584.5 | 28259 | 29463 |
| USOIL | 1.24 %(2870p) | 50.875 | 52.165 | 49.295 | 51.505 |
| GER30 | 6.08 %(85910p) | 12950.85 | 13795.75 | 12936.65 | 13738.75 |
| AUS200 | 2.94 %(25050p) | 6903.6 | 7148.6 | 6898.1 | 7106.6 |
| FRA40 | 5.22 %(34025p) | 5789.45 | 6120.3 | 5780.05 | 6091.8 |
| JPN225 | 4.44 %(132500p) | 22724.5 | 24029.5 | 22704.5 | 23734.5 |
| UK100 | 2.5 %(30155p) | 7266.75 | 7557.9 | 7256.35 | 7448.35 |
| NGAS | -1.27 %(1557p) | 1.8437 | 1.9005 | 1.7448 | 1.8203 |