| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| ETHUSD | 31.62 %(98780p) | 1792 | 2734.7 | 1746.9 | 2620.7 |
| UK100 | 3.3 %(38377p) | 8518.87 | 8824.32 | 8440.55 | 8809.73 |
| LTCUSD | 12.45 %(2494p) | 83.55 | 105.44 | 80.5 | 95.43 |
| JPN225 | 4.32 %(273918p) | 36249.57 | 38766 | 36026.82 | 37886 |
| GER30 | 6.21 %(155840p) | 22686.1 | 24220.1 | 22661.7 | 24189.4 |
| USDJPY | 0.65 %(6538p) | 142.923 | 148.644 | 142.106 | 143.86 |
| NGAS | 6.16 %(6320p) | 3.457 | 4.034 | 3.402 | 3.684 |
| GBPJPY | 2.24 %(6103p) | 190.455 | 196.403 | 190.3 | 194.815 |
| GBPNZD | 1.33 %(5875p) | 2.24154 | 2.27632 | 2.21757 | 2.27179 |
| CADJPY | 0.86 %(3247p) | 103.6 | 106.245 | 102.998 | 104.5 |
| USDCHF | 0.05 %(2904p) | 0.82458 | 0.84754 | 0.8185 | 0.82499 |
| GBPAUD | 0.87 %(5185p) | 2.08136 | 2.09989 | 2.04804 | 2.09969 |
| EUSTX50 | 3.59 %(26050p) | 5225.45 | 5469.95 | 5209.45 | 5420.25 |
| EURJPY | 0.83 %(4131p) | 161.932 | 165.206 | 161.075 | 163.282 |
| USOIL | 5.61 %(8795p) | 58.267 | 64.152 | 55.357 | 61.732 |
| GBPCHF | 1.66 %(2741p) | 1.09866 | 1.1189 | 1.09149 | 1.11718 |
| EURNZD | -0.13 %(3464p) | 1.90645 | 1.91548 | 1.88084 | 1.90402 |
| CADCHF | 0.34 %(1463p) | 0.59725 | 0.60596 | 0.59133 | 0.59928 |
| EURAUD | -0.57 %(5050p) | 1.76984 | 1.7752 | 1.7247 | 1.75981 |
| SPX500 | 5.03 %(40338p) | 5599.1 | 5979.1 | 5575.72 | 5895.42 |
| USDCAD | -0.21 %(3298p) | 1.37943 | 1.40155 | 1.36857 | 1.37658 |
| CHFJPY | 0.75 %(3304p) | 173.026 | 176.17 | 172.866 | 174.338 |
| FRA40 | 1.99 %(34994p) | 7686.43 | 7955.13 | 7605.19 | 7842.5 |
| US30 | 3.35 %(228990p) | 40761.6 | 42901 | 40611.1 | 42176 |
| #LIT | 2.29 %(309p) | 36.65 | 39.4 | 36.31 | 37.51 |
| NAS100 | 7.2 %(190900p) | 19750.95 | 21503.95 | 19594.95 | 21284.1 |
| #TLT | -5.52 %(601p) | 89.2 | 89.29 | 83.28 | 84.53 |
| EURCHF | 0.21 %(1282p) | 0.93451 | 0.94207 | 0.92925 | 0.93646 |
| #IEI | -1.35 %(232p) | 119.17 | 119.2 | 116.88 | 117.58 |
| AUDJPY | 1.56 %(4313p) | 91.328 | 95.638 | 91.325 | 92.774 |
| NZDJPY | 1.22 %(3120p) | 84.695 | 87.72 | 84.6 | 85.742 |
| AUDNZD | 0.59 %(1672p) | 1.07548 | 1.09205 | 1.07533 | 1.08183 |
| GBPCAD | 1.43 %(4110p) | 1.83729 | 1.86932 | 1.82822 | 1.86403 |
| BTCUSD | 13.61 %(1863500p) | 94584.6 | 111946 | 93311 | 109480 |
| AUDCHF | 0.98 %(1833p) | 0.52679 | 0.54512 | 0.52679 | 0.532 |
| EURCAD | 0.03 %(2774p) | 1.56183 | 1.57597 | 1.54823 | 1.56231 |
| NZDCHF | 0.62 %(1256p) | 0.4886 | 0.49983 | 0.48727 | 0.49166 |
| GBPUSD | 1.64 %(4533p) | 1.33198 | 1.35928 | 1.31395 | 1.35413 |
| EURGBP | -1.4 %(1608p) | 0.84982 | 0.85404 | 0.83796 | 0.8381 |
| #IWM | 3.53 %(1636p) | 195.45 | 210.12 | 193.76 | 202.6 |
| EURUSD | 0.23 %(3533p) | 1.13238 | 1.14184 | 1.10651 | 1.13496 |
| XRPUSD | 4.82 %(5738p) | 2.1884 | 2.6424 | 2.0686 | 2.2993 |
| AUDCAD | 0.76 %(2421p) | 0.88098 | 0.90422 | 0.88001 | 0.8877 |
| NZDCAD | 0.4 %(1491p) | 0.81715 | 0.8302 | 0.81529 | 0.82042 |
| XPT_USD | 10.53 %(14770p) | 967.5 | 1101.9 | 954.2 | 1081.4 |
| AUDUSD | 0.96 %(1808p) | 0.63868 | 0.6537 | 0.63562 | 0.64487 |
| NZDUSD | 0.63 %(1852p) | 0.59223 | 0.60312 | 0.5846 | 0.59598 |
| UKOIL | 4.9 %(7950p) | 61.187 | 66.777 | 58.827 | 64.343 |
| XAU_EUR | 0.29 %(23138p) | 2901.77 | 3019.68 | 2788.3 | 2910.18 |
| XAG_EUR | 1.29 %(1910p) | 28.734 | 29.856 | 27.946 | 29.109 |
| XPD_USD | 4.59 %(10960p) | 933.2 | 1042.2 | 932.6 | 978.1 |
| XAU_USD | 0.47 %(31447p) | 3287.76 | 3434.75 | 3120.28 | 3303.36 |
| XAG_USD | 1.48 %(2046p) | 32.573 | 33.689 | 31.643 | 33.063 |
| Copper | 3.54 %(4234p) | 4.617 | 4.9089 | 4.4855 | 4.7863 |