Инструмент: Промяна Отваряне Връх Дъно Затваряне
BTCUSD 5.2 %(241900p) 39707 42118 39699 41885
ETHUSD 1.99 %(9320p) 2182.2 2269.9 2176.7 2226.4
USDMXN 1.99 %(37683p) 17.1575 17.53433 17.1575 17.5062
USDNOK 1.84 %(22803p) 10.65965 10.86578 10.63775 10.85948
USDPLN 1.55 %(6800p) 3.94555 4.01355 3.94555 4.00768
EURNOK 1.4 %(17121p) 11.58625 11.7567 11.58549 11.7505
LTCUSD 1.22 %(334p) 71.54 74.61 71.27 72.42
EURPLN 0.69 %(3583p) 4.30612 4.34195 4.30612 4.33625
USDSEK 0.68 %(11310p) 10.38605 10.47008 10.35698 10.4568
USDZAR 0.67 %(29809p) 18.72051 18.8708 18.57271 18.8467
USDCHF 0.55 %(894p) 0.86863 0.87545 0.86651 0.87341
USDJPY 0.45 %(1225p) 146.731 147.445 146.22 147.395
EURAUD 0.44 %(1099p) 1.63022 1.63782 1.62683 1.63742
ESP35 0.43 %(7827p) 10156.12 10208 10129.73 10199.58
USDCNH 0.43 %(3354p) 7.121 7.15454 7.121 7.1519
USDCAD 0.36 %(821p) 1.34998 1.35613 1.34792 1.35486
GBPAUD 0.32 %(1212p) 1.90243 1.9091 1.89698 1.90856
CADCHF 0.29 %(499p) 0.64274 0.64682 0.64183 0.6446
EURSEK 0.28 %(5674p) 11.28256 11.3351 11.27836 11.3141
EURGBP 0.2 %(335p) 0.85617 0.85848 0.85513 0.85786
CADJPY 0.18 %(690p) 108.58 108.831 108.141 108.779
EURNZD 0.17 %(1177p) 1.75377 1.75995 1.74818 1.75668
USDTRY 0.12 %(28075p) 28.87193 29.13876 28.85801 28.90761
EUSTX50 0.12 %(2300p) 4420.45 4429.95 4406.95 4425.95
CHFJPY 0.11 %(1146p) 168.542 168.86 167.714 168.735
NZDCHF 0.08 %(386p) 0.53735 0.54093 0.53707 0.53778
GBPNZD 0.02 %(1274p) 2.0471 2.0516 2.03886 2.04755
EURCHF -0.04 %(683p) 0.94544 0.95053 0.9437 0.94508
NZDJPY -0.04 %(556p) 90.792 91.066 90.51 90.76
GBPCHF -0.11 %(829p) 1.10273 1.10885 1.10056 1.10156
EURJPY -0.12 %(1133p) 159.67 159.839 158.706 159.486
GBPJPY -0.14 %(1421p) 186.148 186.489 185.068 185.894
GER30 -0.14 %(7957p) 16456.7 16472.47 16392.9 16433.6
UK100 -0.14 %(6261p) 7523.12 7538.08 7475.47 7512.92
EURCAD -0.15 %(1093p) 1.46807 1.47347 1.46254 1.46591
FRA40 -0.18 %(4200p) 7353.9 7354.05 7312.05 7341.05
NZDCAD -0.19 %(606p) 0.83596 0.83941 0.83335 0.83436
AUDNZD -0.21 %(403p) 1.07503 1.07661 1.07258 1.07274
US30 -0.22 %(22470p) 36247.05 36249.55 36024.85 36168.18
GBPCAD -0.28 %(1212p) 1.71344 1.71785 1.70573 1.70868
AUDCHF -0.3 %(449p) 0.57884 0.5813 0.57681 0.57708
AUDJPY -0.4 %(744p) 97.777 97.937 97.193 97.39
EURUSD -0.5 %(908p) 1.08744 1.08946 1.08038 1.082
AUDCAD -0.53 %(774p) 0.89993 0.90222 0.89448 0.8952
NZDUSD -0.56 %(716p) 0.61924 0.62219 0.61503 0.61582
AUS200 -0.58 %(7950p) 7141.75 7179.25 7099.75 7100.75
XRPUSD -0.6 %(712p) 0.6169 0.6376 0.5664 0.6132
GBPUSD -0.61 %(1205p) 1.2689 1.27239 1.26034 1.26115
SPX500 -0.73 %(4913p) 4602.6 4602.6 4553.47 4569.22
AUDUSD -0.9 %(857p) 0.66666 0.66902 0.66045 0.66073
NAS100 -1.2 %(29818p) 16004.2 16004.95 15706.77 15814.7
JPN225 -1.34 %(56100p) 33452.95 33457.95 32896.95 33011.95
NGAS -1.5 %(990p) 2.703 2.726 2.627 2.663
UKOIL -1.57 %(2020p) 79.263 79.518 77.498 78.038
XAU_EUR -1.68 %(9942p) 1902.47 1967.1 1867.68 1870.96
XPT_USD -1.7 %(3090p) 935.3 944.1 913.2 919.7
USOIL -1.9 %(2400p) 74.42 75.01 72.61 73.03
XPD_USD -2.25 %(5120p) 995.4 1010.7 959.5 973.5
XAU_USD -2.34 %(12450p) 2072.24 2144.55 2020.05 2024.83
Copper -2.39 %(988p) 3.8696 3.8772 3.7784 3.7794
XAG_EUR -3.09 %(1228p) 23.326 23.764 22.536 22.626
XAG_USD -3.81 %(1490p) 25.431 25.894 24.404 24.497