Инструмент: Промяна Отваряне Връх Дъно Затваряне
XRPUSD 9.94 %(563p) 0.3231 0.3786 0.3223 0.3552
ETHUSD 7.78 %(12223p) 1129.25 1238.29 1116.06 1217.09
FRA40 3.75 %(24325p) 5892.95 6128 5884.75 6114.1
NAS100 3.64 %(45625p) 11671.9 12117.9 11661.65 12096.4
SPX500 3.36 %(13775p) 3784.91 3918.41 3780.66 3912.16
USOIL 3.09 %(4930p) 103.835 108.543 103.613 107.043
UK100 3.07 %(24065p) 7015.45 7251.45 7010.8 7230.55
US30 2.95 %(96900p) 30609.15 31546.05 30577.05 31510.65
JPN225 2.7 %(80150p) 26184 26924 26122.5 26891.5
EUSTX50 2.46 %(11400p) 3472.7 3560.2 3446.2 3558.2
AUS200 2.43 %(18330p) 6530.55 6688.95 6505.65 6688.95
BTCUSD 2.19 %(81114p) 20734.85 21413.74 20602.6 21189.28
GER30 2.13 %(32920p) 12915.7 13222.7 12893.5 13190.92
XPD_USD 2.02 %(5280p) 1838.6 1887.4 1834.6 1875.7
UKOIL 1.72 %(4465p) 106.536 110.106 105.641 108.373
ESP35 1.17 %(15985p) 8143.06 8266.52 8106.67 8238.06
CADJPY 0.97 %(1397p) 103.843 104.887 103.49 104.854
AUDJPY 0.89 %(1239p) 92.952 94.014 92.775 93.777
NZDJPY 0.84 %(952p) 84.63 85.499 84.547 85.337
XAG_USD 0.83 %(609p) 20.95 21.214 20.605 21.123
CADCHF 0.76 %(815p) 0.73775 0.74384 0.73569 0.74334
AUDUSD 0.73 %(753p) 0.68864 0.69572 0.68819 0.69367
NZDUSD 0.68 %(635p) 0.62699 0.63265 0.6263 0.63128
AUDCHF 0.65 %(684p) 0.66055 0.66607 0.65923 0.66487
NGAS 0.55 %(3946p) 6.2269 6.4526 6.058 6.261
NZDCHF 0.52 %(551p) 0.60179 0.60609 0.60058 0.60492
EURJPY 0.44 %(1371p) 142.048 142.766 141.395 142.666
CHFJPY 0.4 %(1818p) 140.461 141.679 139.861 141.027
GBPJPY 0.36 %(1502p) 165.325 166.304 164.802 165.921
EURUSD 0.36 %(590p) 1.05173 1.05708 1.05118 1.0555
AUDNZD 0.28 %(464p) 1.0956 1.09975 1.09511 1.09869
XAU_USD 0.21 %(1505p) 1823.21 1831.76 1816.71 1827.02
USDJPY 0.2 %(1050p) 134.933 135.398 134.348 135.202
EURGBP 0.19 %(403p) 0.858 0.86015 0.85612 0.85966
GBPUSD 0.19 %(797p) 1.22504 1.23201 1.22404 1.22738
EURCHF 0.18 %(888p) 1.00961 1.01386 1.00498 1.01145
GBPCHF 0.1 %(859p) 1.17496 1.18045 1.17186 1.17617
USDCHF -0.05 %(1110p) 0.95886 0.96322 0.95212 0.9584
AUDCAD -0.11 %(461p) 0.89527 0.89798 0.89337 0.89432
NZDCAD -0.18 %(571p) 0.81525 0.81846 0.81275 0.81375
EURNZD -0.21 %(974p) 1.67511 1.67736 1.66762 1.67161
EURSEK -0.25 %(5961p) 10.71155 10.7151 10.65549 10.6844
USDCNH -0.26 %(2735p) 6.69567 6.70196 6.67461 6.67852
EURAUD -0.36 %(1119p) 1.52564 1.52787 1.51668 1.52022
Copper -0.37 %(1613p) 3.7423 3.7891 3.6278 3.7283
GBPNZD -0.38 %(1418p) 1.95118 1.95462 1.94044 1.94385
LTCUSD -0.42 %(298p) 55 56.62 53.64 54.77
EURCAD -0.46 %(865p) 1.36693 1.36868 1.36003 1.36059
USDSEK -0.51 %(8387p) 10.1728 10.1846 10.10073 10.1213
GBPAUD -0.51 %(1611p) 1.77694 1.78149 1.76538 1.76781
XPT_USD -0.64 %(2370p) 907 924.6 900.9 901.2
GBPCAD -0.65 %(1417p) 1.5926 1.59603 1.58186 1.58222
USDMXN -0.72 %(26059p) 20.0034 20.08588 19.82529 19.8588
USDCAD -0.78 %(1099p) 1.29913 1.29993 1.28894 1.28904
EURNOK -1.09 %(15505p) 10.50735 10.50823 10.35318 10.3924
USDNOK -1.41 %(16993p) 9.98505 9.98595 9.81602 9.84455
EURTRY -2.19 %(98992p) 18.21174 18.36195 17.37203 17.81235
USDTRY -2.61 %(90047p) 17.32773 17.38312 16.48265 16.87603
USDRUB -2.81 %(28182p) 84.3292 84.4897 81.6715 81.959