| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| BTCUSD | 5.2 %(241900p) | 39707 | 42118 | 39699 | 41885 |
| ETHUSD | 1.99 %(9320p) | 2182.2 | 2269.9 | 2176.7 | 2226.4 |
| USDMXN | 1.99 %(37683p) | 17.1575 | 17.53433 | 17.1575 | 17.5062 |
| USDNOK | 1.84 %(22803p) | 10.65965 | 10.86578 | 10.63775 | 10.85948 |
| USDPLN | 1.55 %(6800p) | 3.94555 | 4.01355 | 3.94555 | 4.00768 |
| EURNOK | 1.4 %(17121p) | 11.58625 | 11.7567 | 11.58549 | 11.7505 |
| LTCUSD | 1.22 %(334p) | 71.54 | 74.61 | 71.27 | 72.42 |
| EURPLN | 0.69 %(3583p) | 4.30612 | 4.34195 | 4.30612 | 4.33625 |
| USDSEK | 0.68 %(11310p) | 10.38605 | 10.47008 | 10.35698 | 10.4568 |
| USDZAR | 0.67 %(29809p) | 18.72051 | 18.8708 | 18.57271 | 18.8467 |
| USDCHF | 0.55 %(894p) | 0.86863 | 0.87545 | 0.86651 | 0.87341 |
| USDJPY | 0.45 %(1225p) | 146.731 | 147.445 | 146.22 | 147.395 |
| EURAUD | 0.44 %(1099p) | 1.63022 | 1.63782 | 1.62683 | 1.63742 |
| ESP35 | 0.43 %(7827p) | 10156.12 | 10208 | 10129.73 | 10199.58 |
| USDCNH | 0.43 %(3354p) | 7.121 | 7.15454 | 7.121 | 7.1519 |
| USDCAD | 0.36 %(821p) | 1.34998 | 1.35613 | 1.34792 | 1.35486 |
| GBPAUD | 0.32 %(1212p) | 1.90243 | 1.9091 | 1.89698 | 1.90856 |
| CADCHF | 0.29 %(499p) | 0.64274 | 0.64682 | 0.64183 | 0.6446 |
| EURSEK | 0.28 %(5674p) | 11.28256 | 11.3351 | 11.27836 | 11.3141 |
| EURGBP | 0.2 %(335p) | 0.85617 | 0.85848 | 0.85513 | 0.85786 |
| CADJPY | 0.18 %(690p) | 108.58 | 108.831 | 108.141 | 108.779 |
| EURNZD | 0.17 %(1177p) | 1.75377 | 1.75995 | 1.74818 | 1.75668 |
| USDTRY | 0.12 %(28075p) | 28.87193 | 29.13876 | 28.85801 | 28.90761 |
| EUSTX50 | 0.12 %(2300p) | 4420.45 | 4429.95 | 4406.95 | 4425.95 |
| CHFJPY | 0.11 %(1146p) | 168.542 | 168.86 | 167.714 | 168.735 |
| NZDCHF | 0.08 %(386p) | 0.53735 | 0.54093 | 0.53707 | 0.53778 |
| GBPNZD | 0.02 %(1274p) | 2.0471 | 2.0516 | 2.03886 | 2.04755 |
| EURCHF | -0.04 %(683p) | 0.94544 | 0.95053 | 0.9437 | 0.94508 |
| NZDJPY | -0.04 %(556p) | 90.792 | 91.066 | 90.51 | 90.76 |
| GBPCHF | -0.11 %(829p) | 1.10273 | 1.10885 | 1.10056 | 1.10156 |
| EURJPY | -0.12 %(1133p) | 159.67 | 159.839 | 158.706 | 159.486 |
| GBPJPY | -0.14 %(1421p) | 186.148 | 186.489 | 185.068 | 185.894 |
| GER30 | -0.14 %(7957p) | 16456.7 | 16472.47 | 16392.9 | 16433.6 |
| UK100 | -0.14 %(6261p) | 7523.12 | 7538.08 | 7475.47 | 7512.92 |
| EURCAD | -0.15 %(1093p) | 1.46807 | 1.47347 | 1.46254 | 1.46591 |
| FRA40 | -0.18 %(4200p) | 7353.9 | 7354.05 | 7312.05 | 7341.05 |
| NZDCAD | -0.19 %(606p) | 0.83596 | 0.83941 | 0.83335 | 0.83436 |
| AUDNZD | -0.21 %(403p) | 1.07503 | 1.07661 | 1.07258 | 1.07274 |
| US30 | -0.22 %(22470p) | 36247.05 | 36249.55 | 36024.85 | 36168.18 |
| GBPCAD | -0.28 %(1212p) | 1.71344 | 1.71785 | 1.70573 | 1.70868 |
| AUDCHF | -0.3 %(449p) | 0.57884 | 0.5813 | 0.57681 | 0.57708 |
| AUDJPY | -0.4 %(744p) | 97.777 | 97.937 | 97.193 | 97.39 |
| EURUSD | -0.5 %(908p) | 1.08744 | 1.08946 | 1.08038 | 1.082 |
| AUDCAD | -0.53 %(774p) | 0.89993 | 0.90222 | 0.89448 | 0.8952 |
| NZDUSD | -0.56 %(716p) | 0.61924 | 0.62219 | 0.61503 | 0.61582 |
| AUS200 | -0.58 %(7950p) | 7141.75 | 7179.25 | 7099.75 | 7100.75 |
| XRPUSD | -0.6 %(712p) | 0.6169 | 0.6376 | 0.5664 | 0.6132 |
| GBPUSD | -0.61 %(1205p) | 1.2689 | 1.27239 | 1.26034 | 1.26115 |
| SPX500 | -0.73 %(4913p) | 4602.6 | 4602.6 | 4553.47 | 4569.22 |
| AUDUSD | -0.9 %(857p) | 0.66666 | 0.66902 | 0.66045 | 0.66073 |
| NAS100 | -1.2 %(29818p) | 16004.2 | 16004.95 | 15706.77 | 15814.7 |
| JPN225 | -1.34 %(56100p) | 33452.95 | 33457.95 | 32896.95 | 33011.95 |
| NGAS | -1.5 %(990p) | 2.703 | 2.726 | 2.627 | 2.663 |
| UKOIL | -1.57 %(2020p) | 79.263 | 79.518 | 77.498 | 78.038 |
| XAU_EUR | -1.68 %(9942p) | 1902.47 | 1967.1 | 1867.68 | 1870.96 |
| XPT_USD | -1.7 %(3090p) | 935.3 | 944.1 | 913.2 | 919.7 |
| USOIL | -1.9 %(2400p) | 74.42 | 75.01 | 72.61 | 73.03 |
| XPD_USD | -2.25 %(5120p) | 995.4 | 1010.7 | 959.5 | 973.5 |
| XAU_USD | -2.34 %(12450p) | 2072.24 | 2144.55 | 2020.05 | 2024.83 |
| Copper | -2.39 %(988p) | 3.8696 | 3.8772 | 3.7784 | 3.7794 |
| XAG_EUR | -3.09 %(1228p) | 23.326 | 23.764 | 22.536 | 22.626 |
| XAG_USD | -3.81 %(1490p) | 25.431 | 25.894 | 24.404 | 24.497 |