Инструмент: Промяна Отваряне Връх Дъно Затваряне
LTCUSD 6.36 %(796p) 93.83 100.25 92.29 100.2
XPD_USD 3.54 %(4910p) 974.1 1023.2 974.1 1009.8
XAU_EUR 2.14 %(5062p) 2025.16 2072.42 2021.8 2069.36
XAU_USD 1.87 %(4888p) 2190.87 2236.12 2187.24 2232.66
USOIL 1.75 %(1690p) 81.613 83.178 81.488 83.065
XAG_EUR 1.74 %(570p) 22.705 23.146 22.576 23.106
XAG_USD 1.58 %(610p) 24.562 24.992 24.382 24.957
UKOIL 1.46 %(1535p) 85.659 87.012 85.477 86.927
XPT_USD 1.46 %(1820p) 895.3 910.9 892.7 908.6
NGAS 1.22 %(950p) 1.785 1.854 1.759 1.807
AUS200 0.44 %(5450p) 7871.55 7925.55 7871.05 7906.05
UK100 0.36 %(4113p) 7935.75 7976 7934.87 7964.35
USDNOK 0.25 %(11276p) 10.83609 10.94579 10.83303 10.86283
EURNOK 0.21 %(10535p) 11.6938 11.79525 11.6899 11.71795
US30 0.12 %(15508p) 39722.82 39865.93 39710.85 39772.23
NZDCAD 0.11 %(142p) 0.80851 0.80952 0.8081 0.80941
USDCAD 0.09 %(307p) 1.3538 1.35611 1.35304 1.35505
AUDCAD 0.09 %(189p) 0.88187 0.88318 0.88129 0.88268
Copper 0.04 %(527p) 3.9788 4.0086 3.9559 3.9803
GBPCAD 0.04 %(377p) 1.70852 1.71144 1.70767 1.70913
CHFJPY 0.03 %(541p) 167.76 168.03 167.489 167.809
EURCAD 0.03 %(335p) 1.46061 1.46165 1.4583 1.46107
NZDUSD 0.03 %(117p) 0.5972 0.59782 0.59665 0.59735
EURGBP 0.02 %(205p) 0.85466 0.85498 0.85293 0.85482
SPX500 0.02 %(1975p) 5250.95 5268.82 5249.07 5251.82
AUDUSD 0 %(196p) 0.65141 0.65245 0.65049 0.65142
USDSEK -0.01 %(3118p) 10.69657 10.72198 10.6908 10.69603
AUDNZD -0.02 %(189p) 1.09036 1.09141 1.08952 1.09019
NZDJPY -0.04 %(179p) 90.39 90.469 90.29 90.354
EURAUD -0.05 %(376p) 1.65596 1.65658 1.65282 1.65517
EURNZD -0.05 %(386p) 1.80565 1.80655 1.80269 1.8047
EURUSD -0.05 %(258p) 1.07883 1.07934 1.07676 1.07828
FRA40 -0.05 %(4850p) 8224.75 8256.9 8208.4 8220.9
EURPLN -0.05 %(1520p) 4.30035 4.30785 4.29265 4.29805
USDJPY -0.06 %(312p) 151.376 151.494 151.182 151.283
NZDCHF -0.06 %(170p) 0.53852 0.53912 0.53742 0.53822
GBPUSD -0.06 %(179p) 1.26208 1.26306 1.26127 1.26133
GBPAUD -0.06 %(532p) 1.93729 1.94013 1.93481 1.93608
AUDJPY -0.06 %(270p) 98.596 98.724 98.454 98.532
USDPLN -0.06 %(1960p) 3.98741 3.99945 3.97985 3.98515
GBPNZD -0.07 %(419p) 2.11252 2.11533 2.11114 2.11114
EURSEK -0.07 %(2429p) 11.5416 11.54908 11.52479 11.53345
GER30 -0.08 %(7020p) 18583.9 18598.8 18528.6 18569.6
EURJPY -0.1 %(481p) 163.274 163.418 162.937 163.116
USDCHF -0.1 %(255p) 0.90187 0.90261 0.90006 0.90097
AUDCHF -0.1 %(231p) 0.58755 0.58843 0.58612 0.58697
USDCNH -0.1 %(1046p) 7.26089 7.26371 7.25325 7.25396
GBPJPY -0.11 %(400p) 191.006 191.193 190.793 190.796
EURCHF -0.13 %(287p) 0.97293 0.97346 0.97059 0.97164
NAS100 -0.13 %(8937p) 18284.35 18334.12 18244.75 18260
CADJPY -0.15 %(287p) 111.794 111.895 111.608 111.632
GBPCHF -0.15 %(310p) 1.13823 1.13954 1.13644 1.13655
EUSTX50 -0.15 %(2200p) 5115.35 5122.85 5100.85 5107.85
CADCHF -0.2 %(202p) 0.6661 0.66651 0.66449 0.6648
ESP35 -0.24 %(5050p) 11107.92 11108.41 11057.91 11081.3
USDMXN -0.26 %(6690p) 16.6121 16.6319 16.565 16.5698
USDZAR -0.29 %(6881p) 18.9345 18.9495 18.88069 18.88069
JPN225 -0.29 %(46890p) 40495.5 40533.4 40064.5 40379.5
ETHUSD -0.67 %(7180p) 3556 3579.4 3507.6 3532.5
XRPUSD -0.94 %(184p) 0.62 0.6206 0.6022 0.6142
BTCUSD -1.27 %(150600p) 70761 71021 69515 69877