Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
UKOIL
|
1.31 %(1880p) |
55.665 |
56.815 |
54.935 |
56.395
|
XPD_USD
|
0.92 %(7620p) |
2389.6 |
2438.2 |
2362 |
2411.7
|
XAG_USD
|
0.87 %(264p) |
17.479 |
17.731 |
17.467 |
17.631
|
XRPUSD
|
0.78 %(32p) |
0.32 |
0.3225 |
0.3193 |
0.3225
|
XPT_USD
|
0.7 %(1380p) |
963 |
975 |
961.2 |
969.7
|
XAU_USD
|
0.63 %(1265p) |
1566.17 |
1578.17 |
1565.52 |
1575.99
|
Copper
|
0.44 %(455p) |
2.6015 |
2.6255 |
2.58 |
2.613
|
ETHUSD
|
0.33 %(146p) |
261.53 |
262.75 |
261.29 |
262.38
|
ESP35
|
0.2 %(12750p) |
9899 |
9919.5 |
9792 |
9919
|
BTCUSD
|
0.17 %(3143p) |
10150.16 |
10181.59 |
10150.16 |
10166.91
|
LTCUSD
|
0.13 %(33p) |
79.43 |
79.75 |
79.42 |
79.53
|
EURTRY
|
0.08 %(576p) |
6.54165 |
6.5472 |
6.54144 |
6.54661
|
NAS100
|
0.07 %(13332p) |
9608.12 |
9635.12 |
9501.8 |
9614.75
|
GBPAUD
|
0.06 %(198p) |
1.9409 |
1.9421 |
1.94012 |
1.9421
|
USDTRY
|
0.06 %(408p) |
6.03507 |
6.03915 |
6.03507 |
6.03861
|
GBPNZD
|
0.04 %(174p) |
2.02564 |
2.02648 |
2.02474 |
2.02648
|
EURAUD
|
0.04 %(78p) |
1.61306 |
1.6138 |
1.61302 |
1.61369
|
USDSEK
|
0.04 %(395p) |
9.66851 |
9.67246 |
9.66851 |
9.67246
|
GBPUSD
|
0.03 %(108p) |
1.30396 |
1.30457 |
1.30349 |
1.3044
|
GBPCAD
|
0.02 %(139p) |
1.7301 |
1.73083 |
1.72944 |
1.73042
|
USDNOK
|
0.02 %(422p) |
9.24296 |
9.24581 |
9.24159 |
9.24481
|
NZDCAD
|
0.02 %(35p) |
0.85369 |
0.85399 |
0.85364 |
0.85385
|
EURSEK
|
0.02 %(162p) |
10.4849 |
10.48652 |
10.4849 |
10.48652
|
GBPJPY
|
0.01 %(98p) |
143.22 |
143.249 |
143.151 |
143.232
|
EURNOK
|
0.01 %(270p) |
10.02062 |
10.02262 |
10.01992 |
10.02167
|
EUSTX50
|
0.01 %(5100p) |
3840.8 |
3850.3 |
3799.3 |
3841.3
|
EURCAD
|
0.01 %(63p) |
1.43794 |
1.43834 |
1.43771 |
1.43802
|
EURNZD
|
0.01 %(73p) |
1.68355 |
1.68393 |
1.6832 |
1.68379
|
USDCHF
|
0 %(52p) |
0.9792 |
0.97925 |
0.97873 |
0.9792
|
NZDUSD
|
0 %(24p) |
0.64363 |
0.64374 |
0.6435 |
0.64365
|
NZDCHF
|
0 %(35p) |
0.63018 |
0.63023 |
0.62988 |
0.63018
|
USDCAD
|
0 %(21p) |
1.32664 |
1.32681 |
1.3266 |
1.32665
|
AUDCAD
|
0 %(20p) |
0.89101 |
0.89117 |
0.89097 |
0.89101
|
AUDNZD
|
0 %(41p) |
1.04335 |
1.04344 |
1.04303 |
1.04334
|
CADCHF
|
0 %(35p) |
0.73794 |
0.73802 |
0.73767 |
0.73792
|
EURUSD
|
0 %(35p) |
1.08392 |
1.08406 |
1.08371 |
1.08392
|
AUDUSD
|
0 %(16p) |
0.67158 |
0.67173 |
0.67157 |
0.67158
|
USDJPY
|
-0.01 %(20p) |
109.819 |
109.822 |
109.802 |
109.803
|
CHFJPY
|
-0.01 %(50p) |
112.105 |
112.147 |
112.097 |
112.099
|
NZDJPY
|
-0.01 %(26p) |
70.68 |
70.692 |
70.666 |
70.671
|
CADJPY
|
-0.01 %(21p) |
82.757 |
82.764 |
82.743 |
82.752
|
AUDCHF
|
-0.02 %(40p) |
0.65774 |
0.65777 |
0.65737 |
0.65758
|
GBPCHF
|
-0.02 %(97p) |
1.27728 |
1.27732 |
1.27635 |
1.27707
|
USDMXN
|
-0.02 %(1765p) |
18.5985 |
18.59885 |
18.5812 |
18.5945
|
EURJPY
|
-0.02 %(41p) |
119.03 |
119.045 |
119.004 |
119.011
|
AUDJPY
|
-0.03 %(25p) |
73.765 |
73.765 |
73.74 |
73.741
|
EURCHF
|
-0.03 %(66p) |
1.06162 |
1.06163 |
1.06097 |
1.06125
|
SPX500
|
-0.04 %(3570p) |
3379.85 |
3384.35 |
3348.65 |
3378.35
|
EURGBP
|
-0.05 %(81p) |
0.83085 |
0.83124 |
0.83043 |
0.83047
|
USDCNH
|
-0.05 %(370p) |
6.9887 |
6.9887 |
6.985 |
6.9853
|
USDRUB
|
-0.17 %(3922p) |
63.5642 |
63.7766 |
63.3844 |
63.4588
|
US30
|
-0.27 %(29550p) |
29541.5 |
29558.5 |
29263 |
29463
|
USOIL
|
-0.29 %(1350p) |
51.655 |
51.935 |
50.585 |
51.505
|
GER30
|
-0.33 %(21950p) |
13784.75 |
13795.75 |
13576.25 |
13738.75
|
AUS200
|
-0.35 %(9750p) |
7131.6 |
7148.6 |
7051.1 |
7106.6
|
FRA40
|
-0.41 %(9255p) |
6116.7 |
6120.3 |
6027.75 |
6091.8
|
JPN225
|
-0.96 %(41000p) |
23964.5 |
23982 |
23572 |
23734.5
|
UK100
|
-1.15 %(13445p) |
7535 |
7539 |
7404.55 |
7448.35
|
NGAS
|
-1.17 %(446p) |
1.8419 |
1.8624 |
1.8178 |
1.8203
|