| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| XPD_USD | 0.57 %(1760p) | 952 | 961.2 | 943.6 | 955.7 |
| NAS100 | 0.39 %(37400p) | 19696.45 | 19779.85 | 19405.85 | 19771.85 |
| USDJPY | 0.36 %(1076p) | 148.764 | 149.656 | 148.58 | 149.301 |
| CHFJPY | 0.28 %(909p) | 168.562 | 169.349 | 168.44 | 168.995 |
| USDCHF | 0.2 %(436p) | 0.88126 | 0.88397 | 0.87961 | 0.88298 |
| USDCAD | 0.16 %(591p) | 1.43242 | 1.43722 | 1.43131 | 1.43464 |
| CADJPY | 0.15 %(1021p) | 103.834 | 104.492 | 103.471 | 103.989 |
| EURGBP | 0.07 %(182p) | 0.83667 | 0.83849 | 0.83667 | 0.83725 |
| SPX500 | 0.07 %(7213p) | 5667.55 | 5675.3 | 5603.17 | 5670.92 |
| EURAUD | 0.05 %(755p) | 1.72293 | 1.72718 | 1.71963 | 1.72369 |
| US30 | 0.04 %(59085p) | 41988.1 | 42033 | 41442.15 | 42016 |
| #IEI | 0.03 %(28p) | 117.71 | 117.99 | 117.71 | 117.76 |
| CADCHF | 0.01 %(407p) | 0.61472 | 0.61725 | 0.61318 | 0.61503 |
| ETHUSD | 0 %(6095p) | 1972.2 | 1991.3 | 1930.35 | 1971.2 |
| GBPAUD | 0 %(912p) | 2.0585 | 2.0628 | 2.05368 | 2.05853 |
| EURNZD | 0 %(742p) | 1.88567 | 1.88774 | 1.88032 | 1.88561 |
| GBPNZD | -0.04 %(966p) | 2.25295 | 2.25477 | 2.24511 | 2.25201 |
| EURJPY | -0.04 %(1394p) | 161.487 | 162.127 | 160.733 | 161.43 |
| NZDJPY | -0.05 %(934p) | 85.609 | 86.133 | 85.199 | 85.572 |
| GBPJPY | -0.08 %(1561p) | 192.938 | 193.581 | 192.02 | 192.798 |
| AUDJPY | -0.09 %(1062p) | 93.694 | 94.203 | 93.141 | 93.626 |
| USOIL | -0.09 %(990p) | 68.315 | 68.62 | 67.63 | 68.257 |
| AUDNZD | -0.1 %(345p) | 1.09423 | 1.0946 | 1.09115 | 1.09319 |
| Copper | -0.14 %(1079p) | 5.1298 | 5.1537 | 5.0458 | 5.1225 |
| UKOIL | -0.15 %(980p) | 72.367 | 72.477 | 71.497 | 72.147 |
| EURCAD | -0.19 %(707p) | 1.55447 | 1.55685 | 1.54978 | 1.55169 |
| BTCUSD | -0.19 %(168730p) | 84306.6 | 84761.8 | 83074.5 | 84112.7 |
| GBPCHF | -0.2 %(556p) | 1.14319 | 1.14408 | 1.13852 | 1.14041 |
| EURCHF | -0.21 %(386p) | 0.95683 | 0.95782 | 0.95396 | 0.95488 |
| AUDCHF | -0.21 %(375p) | 0.55493 | 0.55653 | 0.55278 | 0.55376 |
| NZDCAD | -0.21 %(498p) | 0.8241 | 0.82662 | 0.82164 | 0.82241 |
| AUDCAD | -0.21 %(416p) | 0.90212 | 0.90281 | 0.89865 | 0.9002 |
| GBPCAD | -0.23 %(757p) | 1.85733 | 1.85768 | 1.85011 | 1.85311 |
| GER30 | -0.27 %(29830p) | 22976 | 23025.5 | 22727.2 | 22906 |
| NZDCHF | -0.27 %(318p) | 0.50694 | 0.50885 | 0.50567 | 0.50602 |
| JPN225 | -0.33 %(61679p) | 37669.5 | 37964.22 | 37347.43 | 37562.27 |
| XAU_EUR | -0.33 %(3758p) | 2803.82 | 2806.78 | 2769.2 | 2794.93 |
| EURUSD | -0.38 %(644p) | 1.08543 | 1.08611 | 1.07967 | 1.08128 |
| NZDUSD | -0.4 %(431p) | 0.57539 | 0.5767 | 0.57239 | 0.57319 |
| GBPUSD | -0.43 %(828p) | 1.29678 | 1.297 | 1.28872 | 1.29132 |
| AUDUSD | -0.45 %(484p) | 0.62979 | 0.63058 | 0.62574 | 0.62702 |
| FRA40 | -0.52 %(7645p) | 8083.51 | 8083.75 | 8007.3 | 8040.65 |
| NGAS | -0.53 %(1570p) | 4.036 | 4.092 | 3.935 | 3.986 |
| #IWM | -0.56 %(267p) | 202.57 | 204.42 | 201.75 | 203.9 |
| UK100 | -0.59 %(9621p) | 8696.18 | 8708.85 | 8612.64 | 8647 |
| EUSTX50 | -0.59 %(5500p) | 5450.95 | 5457.95 | 5402.95 | 5430.95 |
| #TLT | -0.62 %(82p) | 91.29 | 91.44 | 90.62 | 90.72 |
| LTCUSD | -0.69 %(191p) | 92.61 | 93.39 | 91.48 | 91.88 |
| XAU_USD | -0.7 %(4805p) | 3044.55 | 3047.34 | 2999.29 | 3023.39 |
| #LIT | -1.12 %(56p) | 39.95 | 40.42 | 39.86 | 40.35 |
| XPT_USD | -1.31 %(1480p) | 983 | 987.8 | 973 | 973.8 |
| XAG_EUR | -1.34 %(771p) | 30.881 | 30.9 | 30.129 | 30.501 |
| XRPUSD | -1.45 %(1126p) | 2.4259 | 2.4577 | 2.3451 | 2.3928 |
| XAG_USD | -1.67 %(912p) | 33.549 | 33.565 | 32.653 | 33.011 |