| Инструмент: | Промяна | Отваряне | Връх | Дъно | Затваряне |
|---|---|---|---|---|---|
| UKOIL | 1.31 %(1880p) | 55.665 | 56.815 | 54.935 | 56.395 |
| XPD_USD | 0.92 %(7620p) | 2389.6 | 2438.2 | 2362 | 2411.7 |
| XAG_USD | 0.87 %(264p) | 17.479 | 17.731 | 17.467 | 17.631 |
| XRPUSD | 0.78 %(32p) | 0.32 | 0.3225 | 0.3193 | 0.3225 |
| XPT_USD | 0.7 %(1380p) | 963 | 975 | 961.2 | 969.7 |
| XAU_USD | 0.63 %(1265p) | 1566.17 | 1578.17 | 1565.52 | 1575.99 |
| Copper | 0.44 %(455p) | 2.6015 | 2.6255 | 2.58 | 2.613 |
| ETHUSD | 0.33 %(146p) | 261.53 | 262.75 | 261.29 | 262.38 |
| ESP35 | 0.2 %(12750p) | 9899 | 9919.5 | 9792 | 9919 |
| BTCUSD | 0.17 %(3143p) | 10150.16 | 10181.59 | 10150.16 | 10166.91 |
| LTCUSD | 0.13 %(33p) | 79.43 | 79.75 | 79.42 | 79.53 |
| EURTRY | 0.08 %(576p) | 6.54165 | 6.5472 | 6.54144 | 6.54661 |
| NAS100 | 0.07 %(13332p) | 9608.12 | 9635.12 | 9501.8 | 9614.75 |
| GBPAUD | 0.06 %(198p) | 1.9409 | 1.9421 | 1.94012 | 1.9421 |
| USDTRY | 0.06 %(408p) | 6.03507 | 6.03915 | 6.03507 | 6.03861 |
| GBPNZD | 0.04 %(174p) | 2.02564 | 2.02648 | 2.02474 | 2.02648 |
| EURAUD | 0.04 %(78p) | 1.61306 | 1.6138 | 1.61302 | 1.61369 |
| USDSEK | 0.04 %(395p) | 9.66851 | 9.67246 | 9.66851 | 9.67246 |
| GBPUSD | 0.03 %(108p) | 1.30396 | 1.30457 | 1.30349 | 1.3044 |
| GBPCAD | 0.02 %(139p) | 1.7301 | 1.73083 | 1.72944 | 1.73042 |
| USDNOK | 0.02 %(422p) | 9.24296 | 9.24581 | 9.24159 | 9.24481 |
| NZDCAD | 0.02 %(35p) | 0.85369 | 0.85399 | 0.85364 | 0.85385 |
| EURSEK | 0.02 %(162p) | 10.4849 | 10.48652 | 10.4849 | 10.48652 |
| GBPJPY | 0.01 %(98p) | 143.22 | 143.249 | 143.151 | 143.232 |
| EURNOK | 0.01 %(270p) | 10.02062 | 10.02262 | 10.01992 | 10.02167 |
| EUSTX50 | 0.01 %(5100p) | 3840.8 | 3850.3 | 3799.3 | 3841.3 |
| EURCAD | 0.01 %(63p) | 1.43794 | 1.43834 | 1.43771 | 1.43802 |
| EURNZD | 0.01 %(73p) | 1.68355 | 1.68393 | 1.6832 | 1.68379 |
| USDCHF | 0 %(52p) | 0.9792 | 0.97925 | 0.97873 | 0.9792 |
| NZDUSD | 0 %(24p) | 0.64363 | 0.64374 | 0.6435 | 0.64365 |
| NZDCHF | 0 %(35p) | 0.63018 | 0.63023 | 0.62988 | 0.63018 |
| USDCAD | 0 %(21p) | 1.32664 | 1.32681 | 1.3266 | 1.32665 |
| AUDCAD | 0 %(20p) | 0.89101 | 0.89117 | 0.89097 | 0.89101 |
| AUDNZD | 0 %(41p) | 1.04335 | 1.04344 | 1.04303 | 1.04334 |
| CADCHF | 0 %(35p) | 0.73794 | 0.73802 | 0.73767 | 0.73792 |
| EURUSD | 0 %(35p) | 1.08392 | 1.08406 | 1.08371 | 1.08392 |
| AUDUSD | 0 %(16p) | 0.67158 | 0.67173 | 0.67157 | 0.67158 |
| USDJPY | -0.01 %(20p) | 109.819 | 109.822 | 109.802 | 109.803 |
| CHFJPY | -0.01 %(50p) | 112.105 | 112.147 | 112.097 | 112.099 |
| NZDJPY | -0.01 %(26p) | 70.68 | 70.692 | 70.666 | 70.671 |
| CADJPY | -0.01 %(21p) | 82.757 | 82.764 | 82.743 | 82.752 |
| AUDCHF | -0.02 %(40p) | 0.65774 | 0.65777 | 0.65737 | 0.65758 |
| GBPCHF | -0.02 %(97p) | 1.27728 | 1.27732 | 1.27635 | 1.27707 |
| USDMXN | -0.02 %(1765p) | 18.5985 | 18.59885 | 18.5812 | 18.5945 |
| EURJPY | -0.02 %(41p) | 119.03 | 119.045 | 119.004 | 119.011 |
| AUDJPY | -0.03 %(25p) | 73.765 | 73.765 | 73.74 | 73.741 |
| EURCHF | -0.03 %(66p) | 1.06162 | 1.06163 | 1.06097 | 1.06125 |
| SPX500 | -0.04 %(3570p) | 3379.85 | 3384.35 | 3348.65 | 3378.35 |
| EURGBP | -0.05 %(81p) | 0.83085 | 0.83124 | 0.83043 | 0.83047 |
| USDCNH | -0.05 %(370p) | 6.9887 | 6.9887 | 6.985 | 6.9853 |
| USDRUB | -0.17 %(3922p) | 63.5642 | 63.7766 | 63.3844 | 63.4588 |
| US30 | -0.27 %(29550p) | 29541.5 | 29558.5 | 29263 | 29463 |
| USOIL | -0.29 %(1350p) | 51.655 | 51.935 | 50.585 | 51.505 |
| GER30 | -0.33 %(21950p) | 13784.75 | 13795.75 | 13576.25 | 13738.75 |
| AUS200 | -0.35 %(9750p) | 7131.6 | 7148.6 | 7051.1 | 7106.6 |
| FRA40 | -0.41 %(9255p) | 6116.7 | 6120.3 | 6027.75 | 6091.8 |
| JPN225 | -0.96 %(41000p) | 23964.5 | 23982 | 23572 | 23734.5 |
| UK100 | -1.15 %(13445p) | 7535 | 7539 | 7404.55 | 7448.35 |
| NGAS | -1.17 %(446p) | 1.8419 | 1.8624 | 1.8178 | 1.8203 |