Инструмент: |
Промяна |
Отваряне |
Връх |
Дъно |
Затваряне |
BTCUSD
|
5.2 %(241900p) |
39707 |
42118 |
39699 |
41885
|
ETHUSD
|
1.99 %(9320p) |
2182.2 |
2269.9 |
2176.7 |
2226.4
|
USDMXN
|
1.99 %(37683p) |
17.1575 |
17.53433 |
17.1575 |
17.5062
|
USDNOK
|
1.84 %(22803p) |
10.65965 |
10.86578 |
10.63775 |
10.85948
|
USDPLN
|
1.55 %(6800p) |
3.94555 |
4.01355 |
3.94555 |
4.00768
|
EURNOK
|
1.4 %(17121p) |
11.58625 |
11.7567 |
11.58549 |
11.7505
|
LTCUSD
|
1.22 %(334p) |
71.54 |
74.61 |
71.27 |
72.42
|
EURPLN
|
0.69 %(3583p) |
4.30612 |
4.34195 |
4.30612 |
4.33625
|
USDSEK
|
0.68 %(11310p) |
10.38605 |
10.47008 |
10.35698 |
10.4568
|
USDZAR
|
0.67 %(29809p) |
18.72051 |
18.8708 |
18.57271 |
18.8467
|
USDCHF
|
0.55 %(894p) |
0.86863 |
0.87545 |
0.86651 |
0.87341
|
USDJPY
|
0.45 %(1225p) |
146.731 |
147.445 |
146.22 |
147.395
|
EURAUD
|
0.44 %(1099p) |
1.63022 |
1.63782 |
1.62683 |
1.63742
|
ESP35
|
0.43 %(7827p) |
10156.12 |
10208 |
10129.73 |
10199.58
|
USDCNH
|
0.43 %(3354p) |
7.121 |
7.15454 |
7.121 |
7.1519
|
USDCAD
|
0.36 %(821p) |
1.34998 |
1.35613 |
1.34792 |
1.35486
|
GBPAUD
|
0.32 %(1212p) |
1.90243 |
1.9091 |
1.89698 |
1.90856
|
CADCHF
|
0.29 %(499p) |
0.64274 |
0.64682 |
0.64183 |
0.6446
|
EURSEK
|
0.28 %(5674p) |
11.28256 |
11.3351 |
11.27836 |
11.3141
|
EURGBP
|
0.2 %(335p) |
0.85617 |
0.85848 |
0.85513 |
0.85786
|
CADJPY
|
0.18 %(690p) |
108.58 |
108.831 |
108.141 |
108.779
|
EURNZD
|
0.17 %(1177p) |
1.75377 |
1.75995 |
1.74818 |
1.75668
|
USDTRY
|
0.12 %(28075p) |
28.87193 |
29.13876 |
28.85801 |
28.90761
|
EUSTX50
|
0.12 %(2300p) |
4420.45 |
4429.95 |
4406.95 |
4425.95
|
CHFJPY
|
0.11 %(1146p) |
168.542 |
168.86 |
167.714 |
168.735
|
NZDCHF
|
0.08 %(386p) |
0.53735 |
0.54093 |
0.53707 |
0.53778
|
GBPNZD
|
0.02 %(1274p) |
2.0471 |
2.0516 |
2.03886 |
2.04755
|
EURCHF
|
-0.04 %(683p) |
0.94544 |
0.95053 |
0.9437 |
0.94508
|
NZDJPY
|
-0.04 %(556p) |
90.792 |
91.066 |
90.51 |
90.76
|
GBPCHF
|
-0.11 %(829p) |
1.10273 |
1.10885 |
1.10056 |
1.10156
|
EURJPY
|
-0.12 %(1133p) |
159.67 |
159.839 |
158.706 |
159.486
|
GBPJPY
|
-0.14 %(1421p) |
186.148 |
186.489 |
185.068 |
185.894
|
GER30
|
-0.14 %(7957p) |
16456.7 |
16472.47 |
16392.9 |
16433.6
|
UK100
|
-0.14 %(6261p) |
7523.12 |
7538.08 |
7475.47 |
7512.92
|
EURCAD
|
-0.15 %(1093p) |
1.46807 |
1.47347 |
1.46254 |
1.46591
|
FRA40
|
-0.18 %(4200p) |
7353.9 |
7354.05 |
7312.05 |
7341.05
|
NZDCAD
|
-0.19 %(606p) |
0.83596 |
0.83941 |
0.83335 |
0.83436
|
AUDNZD
|
-0.21 %(403p) |
1.07503 |
1.07661 |
1.07258 |
1.07274
|
US30
|
-0.22 %(22470p) |
36247.05 |
36249.55 |
36024.85 |
36168.18
|
GBPCAD
|
-0.28 %(1212p) |
1.71344 |
1.71785 |
1.70573 |
1.70868
|
AUDCHF
|
-0.3 %(449p) |
0.57884 |
0.5813 |
0.57681 |
0.57708
|
AUDJPY
|
-0.4 %(744p) |
97.777 |
97.937 |
97.193 |
97.39
|
EURUSD
|
-0.5 %(908p) |
1.08744 |
1.08946 |
1.08038 |
1.082
|
AUDCAD
|
-0.53 %(774p) |
0.89993 |
0.90222 |
0.89448 |
0.8952
|
NZDUSD
|
-0.56 %(716p) |
0.61924 |
0.62219 |
0.61503 |
0.61582
|
AUS200
|
-0.58 %(7950p) |
7141.75 |
7179.25 |
7099.75 |
7100.75
|
XRPUSD
|
-0.6 %(712p) |
0.6169 |
0.6376 |
0.5664 |
0.6132
|
GBPUSD
|
-0.61 %(1205p) |
1.2689 |
1.27239 |
1.26034 |
1.26115
|
SPX500
|
-0.73 %(4913p) |
4602.6 |
4602.6 |
4553.47 |
4569.22
|
AUDUSD
|
-0.9 %(857p) |
0.66666 |
0.66902 |
0.66045 |
0.66073
|
NAS100
|
-1.2 %(29818p) |
16004.2 |
16004.95 |
15706.77 |
15814.7
|
JPN225
|
-1.34 %(56100p) |
33452.95 |
33457.95 |
32896.95 |
33011.95
|
NGAS
|
-1.5 %(990p) |
2.703 |
2.726 |
2.627 |
2.663
|
UKOIL
|
-1.57 %(2020p) |
79.263 |
79.518 |
77.498 |
78.038
|
XAU_EUR
|
-1.68 %(9942p) |
1902.47 |
1967.1 |
1867.68 |
1870.96
|
XPT_USD
|
-1.7 %(3090p) |
935.3 |
944.1 |
913.2 |
919.7
|
USOIL
|
-1.9 %(2400p) |
74.42 |
75.01 |
72.61 |
73.03
|
XPD_USD
|
-2.25 %(5120p) |
995.4 |
1010.7 |
959.5 |
973.5
|
XAU_USD
|
-2.34 %(12450p) |
2072.24 |
2144.55 |
2020.05 |
2024.83
|
Copper
|
-2.39 %(988p) |
3.8696 |
3.8772 |
3.7784 |
3.7794
|
XAG_EUR
|
-3.09 %(1228p) |
23.326 |
23.764 |
22.536 |
22.626
|
XAG_USD
|
-3.81 %(1490p) |
25.431 |
25.894 |
24.404 |
24.497
|